Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5730 USDT |
30,373,935.0000 |
1.6349 USDT |
1.4300 USDT |
1.4669 USDT |
1.4399 USDT |
| 2024-02-26 |
1.6759 USDT |
37,409,718.0000 |
1.6326 USDT |
1.5594 USDT |
1.6099 USDT |
1.6528 USDT |
| 2024-02-25 |
1.6140 USDT |
47,522,983.0000 |
1.4109 USDT |
1.4085 USDT |
1.5395 USDT |
1.6209 USDT |
| 2024-02-24 |
1.3431 USDT |
24,845,237.0000 |
1.3384 USDT |
1.2550 USDT |
1.2942 USDT |
1.4151 USDT |
| 2024-02-23 |
1.4529 USDT |
49,477,153.0000 |
1.3976 USDT |
1.2500 USDT |
1.3347 USDT |
1.3254 USDT |
| 2024-02-22 |
1.3570 USDT |
57,179,273.0000 |
1.1879 USDT |
1.1337 USDT |
1.1639 USDT |
1.4295 USDT |
| 2024-02-21 |
1.0844 USDT |
30,382,025.0000 |
1.1341 USDT |
1.0121 USDT |
1.0311 USDT |
1.1707 USDT |
| 2024-02-20 |
1.0552 USDT |
48,555,772.0000 |
1.0873 USDT |
0.9535 USDT |
1.0300 USDT |
1.1248 USDT |
| 2024-02-19 |
1.1603 USDT |
74,504,611.0000 |
1.0455 USDT |
1.0451 USDT |
1.0771 USDT |
1.0655 USDT |
| 2024-02-18 |
1.0511 USDT |
120,117,651.0000 |
0.8669 USDT |
0.8295 USDT |
0.8800 USDT |
1.0444 USDT |
| 2024-02-17 |
0.8142 USDT |
36,062,136.0000 |
0.7680 USDT |
0.7434 USDT |
0.7580 USDT |
0.8754 USDT |
| 2024-02-16 |
0.7790 USDT |
61,477,736.0000 |
0.6544 USDT |
0.6485 USDT |
0.6569 USDT |
0.7608 USDT |
| 2024-02-15 |
0.6628 USDT |
11,028,887.0000 |
0.6666 USDT |
0.6402 USDT |
0.6512 USDT |
0.6539 USDT |
| 2024-02-14 |
0.6557 USDT |
13,562,638.0000 |
0.6478 USDT |
0.6362 USDT |
0.6437 USDT |
0.6627 USDT |
| 2024-02-13 |
0.6255 USDT |
11,435,361.0000 |
0.6173 USDT |
0.5994 USDT |
0.6154 USDT |
0.6463 USDT |
| 2024-02-12 |
0.6086 USDT |
9,599,033.0000 |
0.6009 USDT |
0.5825 USDT |
0.5930 USDT |
0.6205 USDT |
| 2024-02-11 |
0.6118 USDT |
13,518,821.0000 |
0.5977 USDT |
0.5900 USDT |
0.5988 USDT |
0.6024 USDT |
| 2024-02-10 |
0.5994 USDT |
8,855,044.0000 |
0.5959 USDT |
0.5881 USDT |
0.5987 USDT |
0.5973 USDT |
| 2024-02-09 |
0.5807 USDT |
10,298,900.0000 |
0.5697 USDT |
0.5671 USDT |
0.5735 USDT |
0.5943 USDT |
| 2024-02-08 |
0.5719 USDT |
10,551,400.0000 |
0.5736 USDT |
0.5604 USDT |
0.5654 USDT |
0.5715 USDT |
| 2024-02-07 |
0.5568 USDT |
25,442,546.0000 |
0.5224 USDT |
0.5145 USDT |
0.5199 USDT |
0.5780 USDT |
| 2024-02-06 |
0.5198 USDT |
5,854,156.0000 |
0.5152 USDT |
0.5098 USDT |
0.5128 USDT |
0.5226 USDT |
| 2024-02-05 |
0.5130 USDT |
6,550,239.0000 |
0.5047 USDT |
0.4964 USDT |
0.5054 USDT |
0.5147 USDT |
| 2024-02-04 |
0.5139 USDT |
6,733,733.0000 |
0.5211 USDT |
0.5028 USDT |
0.5078 USDT |
0.5062 USDT |
| 2024-02-03 |
0.5284 USDT |
5,864,193.0000 |
0.5285 USDT |
0.5192 USDT |
0.5227 USDT |
0.5226 USDT |
| 2024-02-02 |
0.5297 USDT |
9,077,509.0000 |
0.5334 USDT |
0.5190 USDT |
0.5262 USDT |
0.5295 USDT |
| 2024-02-01 |
0.5310 USDT |
9,684,382.0000 |
0.5393 USDT |
0.5184 USDT |
0.5273 USDT |
0.5339 USDT |
| 2024-01-31 |
0.5543 USDT |
15,237,563.0000 |
0.5607 USDT |
0.5320 USDT |
0.5429 USDT |
0.5421 USDT |
| 2024-01-30 |
0.5582 USDT |
15,944,399.0000 |
0.5449 USDT |
0.5342 USDT |
0.5407 USDT |
0.5648 USDT |
| 2024-01-29 |
0.5352 USDT |
7,782,318.0000 |
0.5213 USDT |
0.5182 USDT |
0.5249 USDT |
0.5441 USDT |
| 2024-01-28 |
0.5374 USDT |
9,688,519.0000 |
0.5486 USDT |
0.5150 USDT |
0.5213 USDT |
0.5208 USDT |
| 2024-01-27 |
0.5398 USDT |
8,503,433.0000 |
0.5307 USDT |
0.5238 USDT |
0.5314 USDT |
0.5477 USDT |
| 2024-01-26 |
0.5242 USDT |
9,234,802.0000 |
0.5050 USDT |
0.5018 USDT |
0.5081 USDT |
0.5303 USDT |
| 2024-01-25 |
0.5038 USDT |
9,700,040.0000 |
0.5073 USDT |
0.4837 USDT |
0.4959 USDT |
0.5043 USDT |
| 2024-01-24 |
0.4989 USDT |
9,073,466.0000 |
0.4956 USDT |
0.4863 USDT |
0.4914 USDT |
0.5089 USDT |
| 2024-01-23 |
0.4860 USDT |
13,663,665.0000 |
0.5030 USDT |
0.4603 USDT |
0.4740 USDT |
0.4908 USDT |
| 2024-01-22 |
0.5116 USDT |
13,533,397.0000 |
0.5281 USDT |
0.4955 USDT |
0.5074 USDT |
0.5029 USDT |
| 2024-01-21 |
0.5373 USDT |
11,221,843.0000 |
0.5359 USDT |
0.5268 USDT |
0.5325 USDT |
0.5292 USDT |
| 2024-01-20 |
0.5320 USDT |
12,596,411.0000 |
0.5288 USDT |
0.5200 USDT |
0.5288 USDT |
0.5357 USDT |
| 2024-01-19 |
0.5331 USDT |
17,552,543.0000 |
0.5538 USDT |
0.4969 USDT |
0.5240 USDT |
0.5274 USDT |
| 2024-01-18 |
0.5815 USDT |
17,365,825.0000 |
0.6219 USDT |
0.5425 USDT |
0.5580 USDT |
0.5570 USDT |
| 2024-01-17 |
0.6249 USDT |
22,399,377.0000 |
0.6151 USDT |
0.6063 USDT |
0.6135 USDT |
0.6127 USDT |
| 2024-01-16 |
0.5997 USDT |
26,554,850.0000 |
0.5755 USDT |
0.5684 USDT |
0.5796 USDT |
0.6190 USDT |
| 2024-01-15 |
0.5623 USDT |
15,327,165.0000 |
0.5368 USDT |
0.5329 USDT |
0.5490 USDT |
0.5760 USDT |
| 2024-01-14 |
0.5543 USDT |
8,113,485.0000 |
0.5548 USDT |
0.5385 USDT |
0.5473 USDT |
0.5412 USDT |
| 2024-01-13 |
0.5477 USDT |
10,328,228.0000 |
0.5625 USDT |
0.5311 USDT |
0.5418 USDT |
0.5554 USDT |
| 2024-01-12 |
0.5862 USDT |
22,803,779.0000 |
0.5778 USDT |
0.5190 USDT |
0.5675 USDT |
0.5611 USDT |
| 2024-01-11 |
0.5702 USDT |
15,040,528.0000 |
0.5570 USDT |
0.5444 USDT |
0.5576 USDT |
0.5792 USDT |
| 2024-01-10 |
0.5102 USDT |
14,088,644.0000 |
0.4965 USDT |
0.4782 USDT |
0.4934 USDT |
0.5670 USDT |
| 2024-01-09 |
0.5030 USDT |
13,895,170.0000 |
0.5372 USDT |
0.4709 USDT |
0.4854 USDT |
0.4875 USDT |