Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5398 USDT |
8,503,433.0000 |
0.5307 USDT |
0.5238 USDT |
0.5314 USDT |
0.5477 USDT |
| 2024-01-26 |
0.5242 USDT |
9,234,802.0000 |
0.5050 USDT |
0.5018 USDT |
0.5081 USDT |
0.5303 USDT |
| 2024-01-25 |
0.5038 USDT |
9,700,040.0000 |
0.5073 USDT |
0.4837 USDT |
0.4959 USDT |
0.5043 USDT |
| 2024-01-24 |
0.4989 USDT |
9,073,466.0000 |
0.4956 USDT |
0.4863 USDT |
0.4914 USDT |
0.5089 USDT |
| 2024-01-23 |
0.4860 USDT |
13,663,665.0000 |
0.5030 USDT |
0.4603 USDT |
0.4740 USDT |
0.4908 USDT |
| 2024-01-22 |
0.5116 USDT |
13,533,397.0000 |
0.5281 USDT |
0.4955 USDT |
0.5074 USDT |
0.5029 USDT |
| 2024-01-21 |
0.5373 USDT |
11,221,843.0000 |
0.5359 USDT |
0.5268 USDT |
0.5325 USDT |
0.5292 USDT |
| 2024-01-20 |
0.5320 USDT |
12,596,411.0000 |
0.5288 USDT |
0.5200 USDT |
0.5288 USDT |
0.5357 USDT |
| 2024-01-19 |
0.5331 USDT |
17,552,543.0000 |
0.5538 USDT |
0.4969 USDT |
0.5240 USDT |
0.5274 USDT |
| 2024-01-18 |
0.5815 USDT |
17,365,825.0000 |
0.6219 USDT |
0.5425 USDT |
0.5580 USDT |
0.5570 USDT |
| 2024-01-17 |
0.6249 USDT |
22,399,377.0000 |
0.6151 USDT |
0.6063 USDT |
0.6135 USDT |
0.6127 USDT |
| 2024-01-16 |
0.5997 USDT |
26,554,850.0000 |
0.5755 USDT |
0.5684 USDT |
0.5796 USDT |
0.6190 USDT |
| 2024-01-15 |
0.5623 USDT |
15,327,165.0000 |
0.5368 USDT |
0.5329 USDT |
0.5490 USDT |
0.5760 USDT |
| 2024-01-14 |
0.5543 USDT |
8,113,485.0000 |
0.5548 USDT |
0.5385 USDT |
0.5473 USDT |
0.5412 USDT |
| 2024-01-13 |
0.5477 USDT |
10,328,228.0000 |
0.5625 USDT |
0.5311 USDT |
0.5418 USDT |
0.5554 USDT |
| 2024-01-12 |
0.5862 USDT |
22,803,779.0000 |
0.5778 USDT |
0.5190 USDT |
0.5675 USDT |
0.5611 USDT |
| 2024-01-11 |
0.5702 USDT |
15,040,528.0000 |
0.5570 USDT |
0.5444 USDT |
0.5576 USDT |
0.5792 USDT |
| 2024-01-10 |
0.5102 USDT |
14,088,644.0000 |
0.4965 USDT |
0.4782 USDT |
0.4934 USDT |
0.5670 USDT |
| 2024-01-09 |
0.5030 USDT |
13,895,170.0000 |
0.5372 USDT |
0.4709 USDT |
0.4854 USDT |
0.4875 USDT |
| 2024-01-08 |
0.4996 USDT |
17,339,506.0000 |
0.5083 USDT |
0.4554 USDT |
0.4777 USDT |
0.5372 USDT |
| 2024-01-07 |
0.5390 USDT |
10,305,061.0000 |
0.5492 USDT |
0.5035 USDT |
0.5233 USDT |
0.5130 USDT |
| 2024-01-06 |
0.5581 USDT |
12,421,855.0000 |
0.5969 USDT |
0.5262 USDT |
0.5429 USDT |
0.5480 USDT |
| 2024-01-05 |
0.5895 USDT |
21,270,223.0000 |
0.6244 USDT |
0.5510 USDT |
0.5670 USDT |
0.5765 USDT |
| 2024-01-04 |
0.6104 USDT |
25,392,008.0000 |
0.5702 USDT |
0.5539 USDT |
0.5702 USDT |
0.6263 USDT |
| 2024-01-03 |
0.5824 USDT |
56,446,987.0000 |
0.6400 USDT |
0.4028 USDT |
0.5428 USDT |
0.5691 USDT |
| 2024-01-02 |
0.6177 USDT |
19,246,719.0000 |
0.6070 USDT |
0.5940 USDT |
0.6050 USDT |
0.6348 USDT |
| 2024-01-01 |
0.5817 USDT |
10,421,793.0000 |
0.5862 USDT |
0.5608 USDT |
0.5724 USDT |
0.6059 USDT |
| 2023-12-31 |
0.6095 USDT |
8,000,307.0000 |
0.6102 USDT |
0.5701 USDT |
0.5918 USDT |
0.5910 USDT |
| 2023-12-30 |
0.6175 USDT |
10,679,613.0000 |
0.6077 USDT |
0.5952 USDT |
0.6080 USDT |
0.6100 USDT |
| 2023-12-29 |
0.6154 USDT |
12,639,727.0000 |
0.6180 USDT |
0.5867 USDT |
0.6043 USDT |
0.6077 USDT |
| 2023-12-28 |
0.6247 USDT |
15,452,959.0000 |
0.6381 USDT |
0.6000 USDT |
0.6172 USDT |
0.6163 USDT |
| 2023-12-27 |
0.6520 USDT |
21,146,120.0000 |
0.6975 USDT |
0.6297 USDT |
0.6452 USDT |
0.6446 USDT |
| 2023-12-26 |
0.6896 USDT |
27,218,994.0000 |
0.6744 USDT |
0.6116 USDT |
0.6771 USDT |
0.6983 USDT |
| 2023-12-25 |
0.6729 USDT |
17,313,283.0000 |
0.6737 USDT |
0.6535 USDT |
0.6649 USDT |
0.6826 USDT |
| 2023-12-24 |
0.6982 USDT |
27,091,488.0000 |
0.6598 USDT |
0.6482 USDT |
0.6629 USDT |
0.6774 USDT |
| 2023-12-23 |
0.6617 USDT |
17,397,506.0000 |
0.6878 USDT |
0.6413 USDT |
0.6566 USDT |
0.6650 USDT |
| 2023-12-22 |
0.6793 USDT |
22,594,944.0000 |
0.7241 USDT |
0.6470 USDT |
0.6615 USDT |
0.6804 USDT |
| 2023-12-21 |
0.7121 USDT |
36,360,871.0000 |
0.7477 USDT |
0.6752 USDT |
0.6990 USDT |
0.7257 USDT |
| 2023-12-20 |
0.6777 USDT |
57,212,208.0000 |
0.5977 USDT |
0.5857 USDT |
0.6054 USDT |
0.7346 USDT |
| 2023-12-19 |
0.6159 USDT |
62,828,283.0000 |
0.5386 USDT |
0.5326 USDT |
0.5440 USDT |
0.6010 USDT |
| 2023-12-18 |
0.5490 USDT |
42,415,537.0000 |
0.6063 USDT |
0.5105 USDT |
0.5206 USDT |
0.5412 USDT |
| 2023-12-17 |
0.5768 USDT |
85,184,267.0000 |
0.5289 USDT |
0.5078 USDT |
0.5230 USDT |
0.6129 USDT |
| 2023-12-16 |
0.5416 USDT |
60,219,460.0000 |
0.4642 USDT |
0.4554 USDT |
0.4649 USDT |
0.5268 USDT |
| 2023-12-15 |
0.4869 USDT |
21,114,570.0000 |
0.4975 USDT |
0.4657 USDT |
0.4757 USDT |
0.4673 USDT |
| 2023-12-14 |
0.4784 USDT |
22,908,253.0000 |
0.4823 USDT |
0.4530 USDT |
0.4692 USDT |
0.4993 USDT |
| 2023-12-13 |
0.4697 USDT |
19,335,552.0000 |
0.4761 USDT |
0.4512 USDT |
0.4594 USDT |
0.4790 USDT |
| 2023-12-12 |
0.4705 USDT |
14,487,536.0000 |
0.4754 USDT |
0.4475 USDT |
0.4586 USDT |
0.4730 USDT |
| 2023-12-11 |
0.4783 USDT |
18,952,695.0000 |
0.5168 USDT |
0.4222 USDT |
0.4726 USDT |
0.4800 USDT |
| 2023-12-10 |
0.5142 USDT |
12,960,601.0000 |
0.5199 USDT |
0.4977 USDT |
0.5053 USDT |
0.5181 USDT |
| 2023-12-09 |
0.5401 USDT |
16,494,133.0000 |
0.5503 USDT |
0.5120 USDT |
0.5281 USDT |
0.5150 USDT |