Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4996 USDT |
17,339,506.0000 |
0.5083 USDT |
0.4554 USDT |
0.4777 USDT |
0.5372 USDT |
| 2024-01-07 |
0.5390 USDT |
10,305,061.0000 |
0.5492 USDT |
0.5035 USDT |
0.5233 USDT |
0.5130 USDT |
| 2024-01-06 |
0.5581 USDT |
12,421,855.0000 |
0.5969 USDT |
0.5262 USDT |
0.5429 USDT |
0.5480 USDT |
| 2024-01-05 |
0.5895 USDT |
21,270,223.0000 |
0.6244 USDT |
0.5510 USDT |
0.5670 USDT |
0.5765 USDT |
| 2024-01-04 |
0.6104 USDT |
25,392,008.0000 |
0.5702 USDT |
0.5539 USDT |
0.5702 USDT |
0.6263 USDT |
| 2024-01-03 |
0.5824 USDT |
56,446,987.0000 |
0.6400 USDT |
0.4028 USDT |
0.5428 USDT |
0.5691 USDT |
| 2024-01-02 |
0.6177 USDT |
19,246,719.0000 |
0.6070 USDT |
0.5940 USDT |
0.6050 USDT |
0.6348 USDT |
| 2024-01-01 |
0.5817 USDT |
10,421,793.0000 |
0.5862 USDT |
0.5608 USDT |
0.5724 USDT |
0.6059 USDT |
| 2023-12-31 |
0.6095 USDT |
8,000,307.0000 |
0.6102 USDT |
0.5701 USDT |
0.5918 USDT |
0.5910 USDT |
| 2023-12-30 |
0.6175 USDT |
10,679,613.0000 |
0.6077 USDT |
0.5952 USDT |
0.6080 USDT |
0.6100 USDT |
| 2023-12-29 |
0.6154 USDT |
12,639,727.0000 |
0.6180 USDT |
0.5867 USDT |
0.6043 USDT |
0.6077 USDT |
| 2023-12-28 |
0.6247 USDT |
15,452,959.0000 |
0.6381 USDT |
0.6000 USDT |
0.6172 USDT |
0.6163 USDT |
| 2023-12-27 |
0.6520 USDT |
21,146,120.0000 |
0.6975 USDT |
0.6297 USDT |
0.6452 USDT |
0.6446 USDT |
| 2023-12-26 |
0.6896 USDT |
27,218,994.0000 |
0.6744 USDT |
0.6116 USDT |
0.6771 USDT |
0.6983 USDT |
| 2023-12-25 |
0.6729 USDT |
17,313,283.0000 |
0.6737 USDT |
0.6535 USDT |
0.6649 USDT |
0.6826 USDT |
| 2023-12-24 |
0.6982 USDT |
27,091,488.0000 |
0.6598 USDT |
0.6482 USDT |
0.6629 USDT |
0.6774 USDT |
| 2023-12-23 |
0.6617 USDT |
17,397,506.0000 |
0.6878 USDT |
0.6413 USDT |
0.6566 USDT |
0.6650 USDT |
| 2023-12-22 |
0.6793 USDT |
22,594,944.0000 |
0.7241 USDT |
0.6470 USDT |
0.6615 USDT |
0.6804 USDT |
| 2023-12-21 |
0.7121 USDT |
36,360,871.0000 |
0.7477 USDT |
0.6752 USDT |
0.6990 USDT |
0.7257 USDT |
| 2023-12-20 |
0.6777 USDT |
57,212,208.0000 |
0.5977 USDT |
0.5857 USDT |
0.6054 USDT |
0.7346 USDT |
| 2023-12-19 |
0.6159 USDT |
62,828,283.0000 |
0.5386 USDT |
0.5326 USDT |
0.5440 USDT |
0.6010 USDT |
| 2023-12-18 |
0.5490 USDT |
42,415,537.0000 |
0.6063 USDT |
0.5105 USDT |
0.5206 USDT |
0.5412 USDT |
| 2023-12-17 |
0.5768 USDT |
85,184,267.0000 |
0.5289 USDT |
0.5078 USDT |
0.5230 USDT |
0.6129 USDT |
| 2023-12-16 |
0.5416 USDT |
60,219,460.0000 |
0.4642 USDT |
0.4554 USDT |
0.4649 USDT |
0.5268 USDT |
| 2023-12-15 |
0.4869 USDT |
21,114,570.0000 |
0.4975 USDT |
0.4657 USDT |
0.4757 USDT |
0.4673 USDT |
| 2023-12-14 |
0.4784 USDT |
22,908,253.0000 |
0.4823 USDT |
0.4530 USDT |
0.4692 USDT |
0.4993 USDT |
| 2023-12-13 |
0.4697 USDT |
19,335,552.0000 |
0.4761 USDT |
0.4512 USDT |
0.4594 USDT |
0.4790 USDT |
| 2023-12-12 |
0.4705 USDT |
14,487,536.0000 |
0.4754 USDT |
0.4475 USDT |
0.4586 USDT |
0.4730 USDT |
| 2023-12-11 |
0.4783 USDT |
18,952,695.0000 |
0.5168 USDT |
0.4222 USDT |
0.4726 USDT |
0.4800 USDT |
| 2023-12-10 |
0.5142 USDT |
12,960,601.0000 |
0.5199 USDT |
0.4977 USDT |
0.5053 USDT |
0.5181 USDT |
| 2023-12-09 |
0.5401 USDT |
16,494,133.0000 |
0.5503 USDT |
0.5120 USDT |
0.5281 USDT |
0.5150 USDT |
| 2023-12-08 |
0.5293 USDT |
20,674,968.0000 |
0.5189 USDT |
0.5042 USDT |
0.5091 USDT |
0.5498 USDT |
| 2023-12-07 |
0.5097 USDT |
24,777,908.0000 |
0.4904 USDT |
0.4753 USDT |
0.4878 USDT |
0.5193 USDT |
| 2023-12-06 |
0.5287 USDT |
33,163,749.0000 |
0.5272 USDT |
0.4890 USDT |
0.4960 USDT |
0.4906 USDT |
| 2023-12-05 |
0.5117 USDT |
25,307,926.0000 |
0.5057 USDT |
0.4916 USDT |
0.5053 USDT |
0.5236 USDT |
| 2023-12-04 |
0.5062 USDT |
31,350,268.0000 |
0.5241 USDT |
0.4561 USDT |
0.4957 USDT |
0.5059 USDT |
| 2023-12-03 |
0.5335 USDT |
23,871,188.0000 |
0.5347 USDT |
0.5158 USDT |
0.5247 USDT |
0.5256 USDT |
| 2023-12-02 |
0.5062 USDT |
29,726,299.0000 |
0.4689 USDT |
0.4639 USDT |
0.4676 USDT |
0.5325 USDT |
| 2023-12-01 |
0.4605 USDT |
13,109,751.0000 |
0.4431 USDT |
0.4363 USDT |
0.4431 USDT |
0.4676 USDT |
| 2023-11-30 |
0.4597 USDT |
17,811,105.0000 |
0.4607 USDT |
0.4385 USDT |
0.4433 USDT |
0.4425 USDT |
| 2023-11-29 |
0.4586 USDT |
32,333,391.0000 |
0.4633 USDT |
0.4410 USDT |
0.4478 USDT |
0.4636 USDT |
| 2023-11-28 |
0.4467 USDT |
26,838,121.0000 |
0.4313 USDT |
0.4123 USDT |
0.4203 USDT |
0.4623 USDT |
| 2023-11-27 |
0.4433 USDT |
17,485,439.0000 |
0.4572 USDT |
0.4210 USDT |
0.4286 USDT |
0.4329 USDT |
| 2023-11-26 |
0.4680 USDT |
21,398,238.0000 |
0.4935 USDT |
0.4388 USDT |
0.4496 USDT |
0.4584 USDT |
| 2023-11-25 |
0.4723 USDT |
27,477,343.0000 |
0.4714 USDT |
0.4553 USDT |
0.4648 USDT |
0.4941 USDT |
| 2023-11-24 |
0.4513 USDT |
30,026,364.0000 |
0.4140 USDT |
0.4112 USDT |
0.4190 USDT |
0.4701 USDT |
| 2023-11-23 |
0.4135 USDT |
13,521,373.0000 |
0.4121 USDT |
0.4021 USDT |
0.4095 USDT |
0.4147 USDT |
| 2023-11-22 |
0.3979 USDT |
17,036,358.0000 |
0.3743 USDT |
0.3725 USDT |
0.3842 USDT |
0.4112 USDT |
| 2023-11-21 |
0.4125 USDT |
29,696,692.0000 |
0.4256 USDT |
0.3710 USDT |
0.3820 USDT |
0.3812 USDT |
| 2023-11-20 |
0.4380 USDT |
24,436,498.0000 |
0.4387 USDT |
0.4172 USDT |
0.4315 USDT |
0.4268 USDT |