Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ARKMUSDT
12...78910
Date Price Volume Open Low High Close
2023-09-28 0.3897 USDT 9,616,766.0000 0.3830 USDT 0.3751 USDT 0.3801 USDT 0.3952 USDT
2023-09-27 0.3841 USDT 10,273,444.0000 0.3773 USDT 0.3725 USDT 0.3782 USDT 0.3811 USDT
2023-09-26 0.3744 USDT 8,350,172.0000 0.3800 USDT 0.3673 USDT 0.3712 USDT 0.3773 USDT
2023-09-25 0.3734 USDT 11,051,166.0000 0.3562 USDT 0.3545 USDT 0.3598 USDT 0.3808 USDT
2023-09-24 0.3625 USDT 5,111,712.0000 0.3630 USDT 0.3500 USDT 0.3614 USDT 0.3558 USDT
2023-09-23 0.3660 USDT 5,874,261.0000 0.3707 USDT 0.3557 USDT 0.3615 USDT 0.3619 USDT
2023-09-22 0.3706 USDT 6,923,194.0000 0.3744 USDT 0.3630 USDT 0.3684 USDT 0.3694 USDT
2023-09-21 0.3806 USDT 12,668,388.0000 0.3983 USDT 0.3661 USDT 0.3717 USDT 0.3750 USDT
2023-09-20 0.3998 USDT 12,929,670.0000 0.4013 USDT 0.3856 USDT 0.3950 USDT 0.4005 USDT
2023-09-19 0.4022 USDT 29,401,504.0000 0.3786 USDT 0.3731 USDT 0.3811 USDT 0.4008 USDT
2023-09-18 0.3745 USDT 21,260,079.0000 0.3561 USDT 0.3511 USDT 0.3604 USDT 0.3772 USDT
2023-09-17 0.3582 USDT 9,682,450.0000 0.3720 USDT 0.3455 USDT 0.3509 USDT 0.3544 USDT
2023-09-16 0.3825 USDT 28,853,893.0000 0.3773 USDT 0.3624 USDT 0.3704 USDT 0.3725 USDT
2023-09-15 0.3538 USDT 15,374,863.0000 0.3443 USDT 0.3422 USDT 0.3455 USDT 0.3693 USDT
2023-09-14 0.3447 USDT 5,505,545.0000 0.3423 USDT 0.3385 USDT 0.3419 USDT 0.3462 USDT
2023-09-13 0.3390 USDT 5,846,504.0000 0.3332 USDT 0.3308 USDT 0.3349 USDT 0.3412 USDT
2023-09-12 0.3438 USDT 8,950,657.0000 0.3326 USDT 0.3311 USDT 0.3353 USDT 0.3334 USDT
2023-09-11 0.3378 USDT 14,424,279.0000 0.3455 USDT 0.3226 USDT 0.3331 USDT 0.3315 USDT
2023-09-10 0.3514 USDT 12,937,862.0000 0.3754 USDT 0.3300 USDT 0.3454 USDT 0.3454 USDT
2023-09-09 0.3793 USDT 3,993,730.0000 0.3799 USDT 0.3746 USDT 0.3771 USDT 0.3770 USDT
2023-09-08 0.3826 USDT 7,379,982.0000 0.3913 USDT 0.3723 USDT 0.3776 USDT 0.3796 USDT
2023-09-07 0.3840 USDT 13,149,034.0000 0.3844 USDT 0.3721 USDT 0.3763 USDT 0.3891 USDT
2023-09-06 0.3787 USDT 12,799,075.0000 0.3802 USDT 0.3629 USDT 0.3755 USDT 0.3802 USDT
2023-09-05 0.3797 USDT 10,457,624.0000 0.3796 USDT 0.3701 USDT 0.3757 USDT 0.3798 USDT
2023-09-04 0.3932 USDT 18,460,152.0000 0.4098 USDT 0.3727 USDT 0.3789 USDT 0.3792 USDT
2023-09-03 0.4156 USDT 18,341,211.0000 0.4251 USDT 0.4049 USDT 0.4085 USDT 0.4090 USDT
2023-09-02 0.4798 USDT 57,046,969.0000 0.4998 USDT 0.4226 USDT 0.4300 USDT 0.4266 USDT
2023-09-01 0.4908 USDT 119,139,235.0000 0.4079 USDT 0.4032 USDT 0.4092 USDT 0.4961 USDT
2023-08-31 0.4277 USDT 23,711,901.0000 0.4423 USDT 0.4019 USDT 0.4099 USDT 0.4100 USDT
2023-08-30 0.4404 USDT 76,930,520.0000 0.4349 USDT 0.4039 USDT 0.4238 USDT 0.4452 USDT
2023-08-29 0.4065 USDT 24,031,547.0000 0.3784 USDT 0.3591 USDT 0.3652 USDT 0.4329 USDT
2023-08-28 0.3705 USDT 5,422,677.0000 0.3815 USDT 0.3601 USDT 0.3665 USDT 0.3776 USDT
2023-08-27 0.3774 USDT 3,512,480.0000 0.3774 USDT 0.3712 USDT 0.3750 USDT 0.3727 USDT
2023-08-26 0.3858 USDT 5,737,510.0000 0.3883 USDT 0.3753 USDT 0.3784 USDT 0.3780 USDT
2023-08-25 0.3918 USDT 10,142,506.0000 0.4115 USDT 0.3807 USDT 0.3848 USDT 0.3873 USDT
2023-08-24 0.4222 USDT 9,480,697.0000 0.4276 USDT 0.4051 USDT 0.4116 USDT 0.4118 USDT
2023-08-23 0.4280 USDT 21,792,938.0000 0.3948 USDT 0.3916 USDT 0.4070 USDT 0.4300 USDT
2023-08-22 0.4008 USDT 12,774,525.0000 0.4136 USDT 0.3700 USDT 0.3859 USDT 0.3945 USDT
2023-08-21 0.4150 USDT 18,319,898.0000 0.4033 USDT 0.3980 USDT 0.4033 USDT 0.4106 USDT
2023-08-20 0.4094 USDT 12,164,562.0000 0.4024 USDT 0.3963 USDT 0.4023 USDT 0.3991 USDT
2023-08-19 0.3945 USDT 15,157,425.0000 0.4049 USDT 0.3763 USDT 0.3838 USDT 0.4010 USDT
2023-08-18 0.3965 USDT 26,206,459.0000 0.3690 USDT 0.3643 USDT 0.3750 USDT 0.4049 USDT
2023-08-17 0.3801 USDT 22,823,341.0000 0.3775 USDT 0.3300 USDT 0.3763 USDT 0.3750 USDT
2023-08-16 0.3780 USDT 26,323,417.0000 0.3668 USDT 0.3607 USDT 0.3720 USDT 0.3673 USDT
2023-08-15 0.3932 USDT 24,899,163.0000 0.4290 USDT 0.3520 USDT 0.3683 USDT 0.3675 USDT
2023-08-14 0.4275 USDT 11,907,572.0000 0.4257 USDT 0.4175 USDT 0.4208 USDT 0.4273 USDT
2023-08-13 0.4345 USDT 17,652,399.0000 0.4354 USDT 0.4163 USDT 0.4242 USDT 0.4259 USDT
2023-08-12 0.4341 USDT 17,178,934.0000 0.4216 USDT 0.4204 USDT 0.4275 USDT 0.4357 USDT
2023-08-11 0.4163 USDT 7,592,978.0000 0.4128 USDT 0.4078 USDT 0.4126 USDT 0.4206 USDT
2023-08-10 0.4192 USDT 13,910,570.0000 0.4233 USDT 0.4073 USDT 0.4112 USDT 0.4125 USDT
12...78910