Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4252 USDT |
27,681,161.0000 |
0.4120 USDT |
0.3961 USDT |
0.4075 USDT |
0.4316 USDT |
| 2023-11-18 |
0.4048 USDT |
32,794,152.0000 |
0.4267 USDT |
0.3825 USDT |
0.3960 USDT |
0.4123 USDT |
| 2023-11-17 |
0.4511 USDT |
44,390,100.0000 |
0.4659 USDT |
0.4150 USDT |
0.4252 USDT |
0.4237 USDT |
| 2023-11-16 |
0.5134 USDT |
53,838,884.0000 |
0.5339 USDT |
0.4531 USDT |
0.4660 USDT |
0.4623 USDT |
| 2023-11-15 |
0.5463 USDT |
96,463,503.0000 |
0.4758 USDT |
0.4626 USDT |
0.4703 USDT |
0.5330 USDT |
| 2023-11-14 |
0.4595 USDT |
51,018,403.0000 |
0.4526 USDT |
0.4250 USDT |
0.4530 USDT |
0.4750 USDT |
| 2023-11-13 |
0.4609 USDT |
78,060,416.0000 |
0.4353 USDT |
0.4172 USDT |
0.4331 USDT |
0.4519 USDT |
| 2023-11-12 |
0.4323 USDT |
22,015,081.0000 |
0.4297 USDT |
0.4059 USDT |
0.4240 USDT |
0.4319 USDT |
| 2023-11-11 |
0.4340 USDT |
51,455,151.0000 |
0.4137 USDT |
0.4073 USDT |
0.4172 USDT |
0.4248 USDT |
| 2023-11-10 |
0.4040 USDT |
32,045,290.0000 |
0.3828 USDT |
0.3800 USDT |
0.3891 USDT |
0.4132 USDT |
| 2023-11-09 |
0.3887 USDT |
30,753,839.0000 |
0.3832 USDT |
0.3411 USDT |
0.3654 USDT |
0.3721 USDT |
| 2023-11-08 |
0.3767 USDT |
9,708,138.0000 |
0.3731 USDT |
0.3664 USDT |
0.3732 USDT |
0.3872 USDT |
| 2023-11-07 |
0.3776 USDT |
13,187,443.0000 |
0.3927 USDT |
0.3567 USDT |
0.3659 USDT |
0.3732 USDT |
| 2023-11-06 |
0.3853 USDT |
15,001,136.0000 |
0.3832 USDT |
0.3739 USDT |
0.3825 USDT |
0.3901 USDT |
| 2023-11-05 |
0.3750 USDT |
16,391,410.0000 |
0.3667 USDT |
0.3563 USDT |
0.3705 USDT |
0.3835 USDT |
| 2023-11-04 |
0.3598 USDT |
11,888,670.0000 |
0.3511 USDT |
0.3460 USDT |
0.3545 USDT |
0.3669 USDT |
| 2023-11-03 |
0.3453 USDT |
11,534,568.0000 |
0.3541 USDT |
0.3369 USDT |
0.3426 USDT |
0.3511 USDT |
| 2023-11-02 |
0.3630 USDT |
12,135,177.0000 |
0.3702 USDT |
0.3438 USDT |
0.3515 USDT |
0.3544 USDT |
| 2023-11-01 |
0.3579 USDT |
23,594,973.0000 |
0.3704 USDT |
0.3454 USDT |
0.3493 USDT |
0.3684 USDT |
| 2023-10-31 |
0.3826 USDT |
20,896,427.0000 |
0.3956 USDT |
0.3536 USDT |
0.3696 USDT |
0.3700 USDT |
| 2023-10-30 |
0.3949 USDT |
16,037,514.0000 |
0.3897 USDT |
0.3820 USDT |
0.3883 USDT |
0.3931 USDT |
| 2023-10-29 |
0.3896 USDT |
14,278,357.0000 |
0.3829 USDT |
0.3712 USDT |
0.3811 USDT |
0.3890 USDT |
| 2023-10-28 |
0.3821 USDT |
11,252,288.0000 |
0.3673 USDT |
0.3670 USDT |
0.3710 USDT |
0.3841 USDT |
| 2023-10-27 |
0.3715 USDT |
13,757,601.0000 |
0.3802 USDT |
0.3605 USDT |
0.3662 USDT |
0.3662 USDT |
| 2023-10-26 |
0.3840 USDT |
20,607,556.0000 |
0.3871 USDT |
0.3625 USDT |
0.3740 USDT |
0.3838 USDT |
| 2023-10-25 |
0.3826 USDT |
49,944,275.0000 |
0.3648 USDT |
0.3526 USDT |
0.3660 USDT |
0.3830 USDT |
| 2023-10-24 |
0.3517 USDT |
29,538,470.0000 |
0.3498 USDT |
0.3330 USDT |
0.3457 USDT |
0.3616 USDT |
| 2023-10-23 |
0.3277 USDT |
14,330,654.0000 |
0.3250 USDT |
0.3165 USDT |
0.3242 USDT |
0.3351 USDT |
| 2023-10-22 |
0.3187 USDT |
11,530,881.0000 |
0.3199 USDT |
0.3127 USDT |
0.3151 USDT |
0.3242 USDT |
| 2023-10-21 |
0.3184 USDT |
15,937,116.0000 |
0.3088 USDT |
0.3028 USDT |
0.3046 USDT |
0.3208 USDT |
| 2023-10-20 |
0.3062 USDT |
10,874,246.0000 |
0.2984 USDT |
0.2957 USDT |
0.2984 USDT |
0.3098 USDT |
| 2023-10-19 |
0.2974 USDT |
15,335,751.0000 |
0.2906 USDT |
0.2810 USDT |
0.2910 USDT |
0.2976 USDT |
| 2023-10-18 |
0.2974 USDT |
12,257,072.0000 |
0.3048 USDT |
0.2871 USDT |
0.2906 USDT |
0.2912 USDT |
| 2023-10-17 |
0.3224 USDT |
16,107,045.0000 |
0.3419 USDT |
0.3005 USDT |
0.3059 USDT |
0.3047 USDT |
| 2023-10-16 |
0.3395 USDT |
20,251,900.0000 |
0.3302 USDT |
0.3295 USDT |
0.3314 USDT |
0.3415 USDT |
| 2023-10-15 |
0.3300 USDT |
7,636,106.0000 |
0.3310 USDT |
0.3248 USDT |
0.3294 USDT |
0.3314 USDT |
| 2023-10-14 |
0.3370 USDT |
8,096,370.0000 |
0.3356 USDT |
0.3313 USDT |
0.3332 USDT |
0.3329 USDT |
| 2023-10-13 |
0.3342 USDT |
7,202,600.0000 |
0.3347 USDT |
0.3295 USDT |
0.3321 USDT |
0.3356 USDT |
| 2023-10-12 |
0.3323 USDT |
7,685,625.0000 |
0.3376 USDT |
0.3258 USDT |
0.3320 USDT |
0.3351 USDT |
| 2023-10-11 |
0.3323 USDT |
9,126,353.0000 |
0.3362 USDT |
0.3230 USDT |
0.3303 USDT |
0.3373 USDT |
| 2023-10-10 |
0.3408 USDT |
9,649,526.0000 |
0.3449 USDT |
0.3327 USDT |
0.3369 USDT |
0.3367 USDT |
| 2023-10-09 |
0.3485 USDT |
12,094,105.0000 |
0.3612 USDT |
0.3312 USDT |
0.3445 USDT |
0.3474 USDT |
| 2023-10-08 |
0.3579 USDT |
12,522,939.0000 |
0.3709 USDT |
0.3442 USDT |
0.3559 USDT |
0.3618 USDT |
| 2023-10-07 |
0.3701 USDT |
8,332,166.0000 |
0.3720 USDT |
0.3650 USDT |
0.3697 USDT |
0.3699 USDT |
| 2023-10-06 |
0.3754 USDT |
23,325,499.0000 |
0.3678 USDT |
0.3641 USDT |
0.3713 USDT |
0.3720 USDT |
| 2023-10-05 |
0.4089 USDT |
90,696,192.0000 |
0.4024 USDT |
0.3668 USDT |
0.3720 USDT |
0.3688 USDT |
| 2023-10-04 |
0.3850 USDT |
17,967,279.0000 |
0.3820 USDT |
0.3602 USDT |
0.3750 USDT |
0.4033 USDT |
| 2023-10-03 |
0.4028 USDT |
16,008,874.0000 |
0.4299 USDT |
0.3785 USDT |
0.3823 USDT |
0.3791 USDT |
| 2023-10-02 |
0.4403 USDT |
11,586,174.0000 |
0.4461 USDT |
0.4120 USDT |
0.4302 USDT |
0.4294 USDT |
| 2023-10-01 |
0.4294 USDT |
11,351,695.0000 |
0.4155 USDT |
0.4155 USDT |
0.4228 USDT |
0.4416 USDT |