Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2974 USDT |
15,335,751.0000 |
0.2906 USDT |
0.2810 USDT |
0.2910 USDT |
0.2976 USDT |
| 2023-10-18 |
0.2974 USDT |
12,257,072.0000 |
0.3048 USDT |
0.2871 USDT |
0.2906 USDT |
0.2912 USDT |
| 2023-10-17 |
0.3224 USDT |
16,107,045.0000 |
0.3419 USDT |
0.3005 USDT |
0.3059 USDT |
0.3047 USDT |
| 2023-10-16 |
0.3395 USDT |
20,251,900.0000 |
0.3302 USDT |
0.3295 USDT |
0.3314 USDT |
0.3415 USDT |
| 2023-10-15 |
0.3300 USDT |
7,636,106.0000 |
0.3310 USDT |
0.3248 USDT |
0.3294 USDT |
0.3314 USDT |
| 2023-10-14 |
0.3370 USDT |
8,096,370.0000 |
0.3356 USDT |
0.3313 USDT |
0.3332 USDT |
0.3329 USDT |
| 2023-10-13 |
0.3342 USDT |
7,202,600.0000 |
0.3347 USDT |
0.3295 USDT |
0.3321 USDT |
0.3356 USDT |
| 2023-10-12 |
0.3323 USDT |
7,685,625.0000 |
0.3376 USDT |
0.3258 USDT |
0.3320 USDT |
0.3351 USDT |
| 2023-10-11 |
0.3323 USDT |
9,126,353.0000 |
0.3362 USDT |
0.3230 USDT |
0.3303 USDT |
0.3373 USDT |
| 2023-10-10 |
0.3408 USDT |
9,649,526.0000 |
0.3449 USDT |
0.3327 USDT |
0.3369 USDT |
0.3367 USDT |
| 2023-10-09 |
0.3485 USDT |
12,094,105.0000 |
0.3612 USDT |
0.3312 USDT |
0.3445 USDT |
0.3474 USDT |
| 2023-10-08 |
0.3579 USDT |
12,522,939.0000 |
0.3709 USDT |
0.3442 USDT |
0.3559 USDT |
0.3618 USDT |
| 2023-10-07 |
0.3701 USDT |
8,332,166.0000 |
0.3720 USDT |
0.3650 USDT |
0.3697 USDT |
0.3699 USDT |
| 2023-10-06 |
0.3754 USDT |
23,325,499.0000 |
0.3678 USDT |
0.3641 USDT |
0.3713 USDT |
0.3720 USDT |
| 2023-10-05 |
0.4089 USDT |
90,696,192.0000 |
0.4024 USDT |
0.3668 USDT |
0.3720 USDT |
0.3688 USDT |
| 2023-10-04 |
0.3850 USDT |
17,967,279.0000 |
0.3820 USDT |
0.3602 USDT |
0.3750 USDT |
0.4033 USDT |
| 2023-10-03 |
0.4028 USDT |
16,008,874.0000 |
0.4299 USDT |
0.3785 USDT |
0.3823 USDT |
0.3791 USDT |
| 2023-10-02 |
0.4403 USDT |
11,586,174.0000 |
0.4461 USDT |
0.4120 USDT |
0.4302 USDT |
0.4294 USDT |
| 2023-10-01 |
0.4294 USDT |
11,351,695.0000 |
0.4155 USDT |
0.4155 USDT |
0.4228 USDT |
0.4416 USDT |
| 2023-09-30 |
0.4257 USDT |
21,091,604.0000 |
0.4043 USDT |
0.3978 USDT |
0.4045 USDT |
0.4176 USDT |
| 2023-09-29 |
0.4062 USDT |
13,373,379.0000 |
0.3946 USDT |
0.3890 USDT |
0.3946 USDT |
0.4040 USDT |
| 2023-09-28 |
0.3897 USDT |
9,616,766.0000 |
0.3830 USDT |
0.3751 USDT |
0.3801 USDT |
0.3952 USDT |
| 2023-09-27 |
0.3841 USDT |
10,273,444.0000 |
0.3773 USDT |
0.3725 USDT |
0.3782 USDT |
0.3811 USDT |
| 2023-09-26 |
0.3744 USDT |
8,350,172.0000 |
0.3800 USDT |
0.3673 USDT |
0.3712 USDT |
0.3773 USDT |
| 2023-09-25 |
0.3734 USDT |
11,051,166.0000 |
0.3562 USDT |
0.3545 USDT |
0.3598 USDT |
0.3808 USDT |
| 2023-09-24 |
0.3625 USDT |
5,111,712.0000 |
0.3630 USDT |
0.3500 USDT |
0.3614 USDT |
0.3558 USDT |
| 2023-09-23 |
0.3660 USDT |
5,874,261.0000 |
0.3707 USDT |
0.3557 USDT |
0.3615 USDT |
0.3619 USDT |
| 2023-09-22 |
0.3706 USDT |
6,923,194.0000 |
0.3744 USDT |
0.3630 USDT |
0.3684 USDT |
0.3694 USDT |
| 2023-09-21 |
0.3806 USDT |
12,668,388.0000 |
0.3983 USDT |
0.3661 USDT |
0.3717 USDT |
0.3750 USDT |
| 2023-09-20 |
0.3998 USDT |
12,929,670.0000 |
0.4013 USDT |
0.3856 USDT |
0.3950 USDT |
0.4005 USDT |
| 2023-09-19 |
0.4022 USDT |
29,401,504.0000 |
0.3786 USDT |
0.3731 USDT |
0.3811 USDT |
0.4008 USDT |
| 2023-09-18 |
0.3745 USDT |
21,260,079.0000 |
0.3561 USDT |
0.3511 USDT |
0.3604 USDT |
0.3772 USDT |
| 2023-09-17 |
0.3582 USDT |
9,682,450.0000 |
0.3720 USDT |
0.3455 USDT |
0.3509 USDT |
0.3544 USDT |
| 2023-09-16 |
0.3825 USDT |
28,853,893.0000 |
0.3773 USDT |
0.3624 USDT |
0.3704 USDT |
0.3725 USDT |
| 2023-09-15 |
0.3538 USDT |
15,374,863.0000 |
0.3443 USDT |
0.3422 USDT |
0.3455 USDT |
0.3693 USDT |
| 2023-09-14 |
0.3447 USDT |
5,505,545.0000 |
0.3423 USDT |
0.3385 USDT |
0.3419 USDT |
0.3462 USDT |
| 2023-09-13 |
0.3390 USDT |
5,846,504.0000 |
0.3332 USDT |
0.3308 USDT |
0.3349 USDT |
0.3412 USDT |
| 2023-09-12 |
0.3438 USDT |
8,950,657.0000 |
0.3326 USDT |
0.3311 USDT |
0.3353 USDT |
0.3334 USDT |
| 2023-09-11 |
0.3378 USDT |
14,424,279.0000 |
0.3455 USDT |
0.3226 USDT |
0.3331 USDT |
0.3315 USDT |
| 2023-09-10 |
0.3514 USDT |
12,937,862.0000 |
0.3754 USDT |
0.3300 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-09-09 |
0.3793 USDT |
3,993,730.0000 |
0.3799 USDT |
0.3746 USDT |
0.3771 USDT |
0.3770 USDT |
| 2023-09-08 |
0.3826 USDT |
7,379,982.0000 |
0.3913 USDT |
0.3723 USDT |
0.3776 USDT |
0.3796 USDT |
| 2023-09-07 |
0.3840 USDT |
13,149,034.0000 |
0.3844 USDT |
0.3721 USDT |
0.3763 USDT |
0.3891 USDT |
| 2023-09-06 |
0.3787 USDT |
12,799,075.0000 |
0.3802 USDT |
0.3629 USDT |
0.3755 USDT |
0.3802 USDT |
| 2023-09-05 |
0.3797 USDT |
10,457,624.0000 |
0.3796 USDT |
0.3701 USDT |
0.3757 USDT |
0.3798 USDT |
| 2023-09-04 |
0.3932 USDT |
18,460,152.0000 |
0.4098 USDT |
0.3727 USDT |
0.3789 USDT |
0.3792 USDT |
| 2023-09-03 |
0.4156 USDT |
18,341,211.0000 |
0.4251 USDT |
0.4049 USDT |
0.4085 USDT |
0.4090 USDT |
| 2023-09-02 |
0.4798 USDT |
57,046,969.0000 |
0.4998 USDT |
0.4226 USDT |
0.4300 USDT |
0.4266 USDT |
| 2023-09-01 |
0.4908 USDT |
119,139,235.0000 |
0.4079 USDT |
0.4032 USDT |
0.4092 USDT |
0.4961 USDT |
| 2023-08-31 |
0.4277 USDT |
23,711,901.0000 |
0.4423 USDT |
0.4019 USDT |
0.4099 USDT |
0.4100 USDT |