Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0001 BNB |
1,075,901.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-31 |
0.0001 BNB |
1,135,054.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-30 |
0.0001 BNB |
1,687,021.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-29 |
0.0001 BNB |
1,114,422.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-28 |
0.0001 BNB |
1,007,605.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-27 |
0.0001 BNB |
2,669,497.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-26 |
0.0001 BNB |
862,599.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-25 |
0.0001 BNB |
878,340.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-24 |
0.0001 BNB |
882,152.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-23 |
0.0001 BNB |
668,060.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-22 |
0.0001 BNB |
785,783.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-21 |
0.0001 BNB |
1,888,763.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-20 |
0.0001 BNB |
898,336.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-19 |
0.0001 BNB |
1,232,774.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-18 |
0.0001 BNB |
2,316,845.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-17 |
0.0001 BNB |
4,852,183.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-16 |
0.0001 BNB |
12,130,954.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-15 |
0.0001 BNB |
12,948,300.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-14 |
0.0001 BNB |
645,696.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-13 |
0.0001 BNB |
916,434.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-12 |
0.0001 BNB |
556,796.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-11 |
0.0001 BNB |
885,867.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-10 |
0.0001 BNB |
687,083.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-09 |
0.0001 BNB |
809,376.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-08 |
0.0001 BNB |
1,016,137.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-07 |
0.0001 BNB |
1,140,203.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-06 |
0.0001 BNB |
1,648,674.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-05 |
0.0001 BNB |
791,535.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-04 |
0.0001 BNB |
927,080.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-03 |
0.0001 BNB |
655,068.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-02 |
0.0001 BNB |
1,452,473.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-10-01 |
0.0001 BNB |
1,047,676.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-30 |
0.0001 BNB |
1,059,861.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-29 |
0.0001 BNB |
1,111,262.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-28 |
0.0001 BNB |
1,023,348.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-27 |
0.0001 BNB |
1,241,014.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-26 |
0.0001 BNB |
1,086,456.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-25 |
0.0001 BNB |
561,766.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-24 |
0.0001 BNB |
804,098.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-23 |
0.0001 BNB |
706,108.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-22 |
0.0001 BNB |
587,393.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-21 |
0.0001 BNB |
777,094.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-20 |
0.0001 BNB |
714,085.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-19 |
0.0001 BNB |
639,339.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-18 |
0.0001 BNB |
751,953.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-17 |
0.0001 BNB |
539,380.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-16 |
0.0001 BNB |
762,607.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-15 |
0.0001 BNB |
596,725.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-14 |
0.0001 BNB |
677,977.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-09-13 |
0.0001 BNB |
1,386,112.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |