Identifier on Binance: ARPABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-12 |
0.0001 BNB |
3,346,573.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-11 |
0.0001 BNB |
1,834,474.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-10 |
0.0001 BNB |
1,929,691.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-09 |
0.0001 BNB |
2,468,890.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-08 |
0.0001 BNB |
5,419,000.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-07 |
0.0001 BNB |
4,822,240.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-06 |
0.0001 BNB |
841,902.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-05 |
0.0001 BNB |
602,069.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-04 |
0.0001 BNB |
991,718.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-03 |
0.0001 BNB |
502,051.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-02 |
0.0001 BNB |
555,813.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-09-01 |
0.0001 BNB |
2,846,620.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-31 |
0.0001 BNB |
621,196.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-30 |
0.0001 BNB |
840,217.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-29 |
0.0001 BNB |
882,085.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-28 |
0.0001 BNB |
677,852.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-27 |
0.0001 BNB |
758,110.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-26 |
0.0001 BNB |
735,180.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-25 |
0.0001 BNB |
801,955.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-24 |
0.0001 BNB |
692,294.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-23 |
0.0001 BNB |
796,993.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-22 |
0.0001 BNB |
828,775.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-21 |
0.0001 BNB |
2,039,129.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-20 |
0.0001 BNB |
6,646,961.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-19 |
0.0001 BNB |
1,283,045.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-18 |
0.0001 BNB |
1,668,749.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-17 |
0.0001 BNB |
3,791,177.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-16 |
0.0001 BNB |
668,811.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-15 |
0.0001 BNB |
725,715.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-14 |
0.0001 BNB |
666,350.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-13 |
0.0001 BNB |
654,354.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-12 |
0.0001 BNB |
743,404.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-11 |
0.0001 BNB |
833,090.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-10 |
0.0001 BNB |
724,803.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-09 |
0.0001 BNB |
1,154,515.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-08 |
0.0001 BNB |
872,543.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-07 |
0.0001 BNB |
938,753.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-06 |
0.0001 BNB |
626,126.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-05 |
0.0001 BNB |
849,740.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-04 |
0.0001 BNB |
694,261.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-03 |
0.0001 BNB |
604,162.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-02 |
0.0001 BNB |
791,038.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-01 |
0.0001 BNB |
844,857.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-31 |
0.0001 BNB |
557,831.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-30 |
0.0001 BNB |
828,076.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-29 |
0.0001 BNB |
1,128,956.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-28 |
0.0001 BNB |
1,426,373.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-27 |
0.0001 BNB |
765,642.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-26 |
0.0001 BNB |
1,269,803.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-25 |
0.0001 BNB |
1,068,256.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |