Crypto exchange Binance

Market ARPA Chain (ARPA) / Binance Coin (BNB)

Identifier on Binance: ARPABNB
Date Price Volume Open Low High Close
2022-09-12 0.0001 BNB 3,346,573.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-11 0.0001 BNB 1,834,474.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-10 0.0001 BNB 1,929,691.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-09 0.0001 BNB 2,468,890.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-08 0.0001 BNB 5,419,000.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-07 0.0001 BNB 4,822,240.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-06 0.0001 BNB 841,902.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-05 0.0001 BNB 602,069.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-04 0.0001 BNB 991,718.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-03 0.0001 BNB 502,051.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-02 0.0001 BNB 555,813.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-09-01 0.0001 BNB 2,846,620.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-31 0.0001 BNB 621,196.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-30 0.0001 BNB 840,217.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-29 0.0001 BNB 882,085.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-28 0.0001 BNB 677,852.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-27 0.0001 BNB 758,110.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-26 0.0001 BNB 735,180.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-25 0.0001 BNB 801,955.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-24 0.0001 BNB 692,294.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-23 0.0001 BNB 796,993.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-22 0.0001 BNB 828,775.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-21 0.0001 BNB 2,039,129.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-20 0.0001 BNB 6,646,961.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-19 0.0001 BNB 1,283,045.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-18 0.0001 BNB 1,668,749.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-17 0.0001 BNB 3,791,177.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-16 0.0001 BNB 668,811.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-15 0.0001 BNB 725,715.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-14 0.0001 BNB 666,350.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-13 0.0001 BNB 654,354.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-12 0.0001 BNB 743,404.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-11 0.0001 BNB 833,090.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-10 0.0001 BNB 724,803.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-09 0.0001 BNB 1,154,515.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-08 0.0001 BNB 872,543.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-07 0.0001 BNB 938,753.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-06 0.0001 BNB 626,126.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-05 0.0001 BNB 849,740.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-04 0.0001 BNB 694,261.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-03 0.0001 BNB 604,162.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-02 0.0001 BNB 791,038.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-08-01 0.0001 BNB 844,857.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-31 0.0001 BNB 557,831.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-30 0.0001 BNB 828,076.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-29 0.0001 BNB 1,128,956.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-28 0.0001 BNB 1,426,373.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-27 0.0001 BNB 765,642.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-26 0.0001 BNB 1,269,803.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-07-25 0.0001 BNB 1,068,256.0000 ARPA 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB