Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0001 BNB |
29,482.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-23 |
0.0001 BNB |
273,870.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-22 |
0.0001 BNB |
318,595.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-21 |
0.0001 BNB |
359,524.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-20 |
0.0001 BNB |
494,272.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-19 |
0.0001 BNB |
307,599.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-18 |
0.0001 BNB |
380,665.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-17 |
0.0001 BNB |
254,339.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-16 |
0.0002 BNB |
306,072.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-07-15 |
0.0002 BNB |
236,475.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-14 |
0.0002 BNB |
419,512.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-13 |
0.0002 BNB |
486,014.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-12 |
0.0002 BNB |
334,934.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-11 |
0.0002 BNB |
388,342.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-10 |
0.0002 BNB |
306,005.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-09 |
0.0002 BNB |
431,870.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-08 |
0.0002 BNB |
361,387.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-07 |
0.0002 BNB |
710,441.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-06 |
0.0002 BNB |
411,493.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-05 |
0.0002 BNB |
982,652.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-04 |
0.0002 BNB |
1,135,682.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-03 |
0.0002 BNB |
908,372.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-02 |
0.0002 BNB |
1,237,680.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-07-01 |
0.0002 BNB |
2,876,791.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-30 |
0.0002 BNB |
1,713,283.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-29 |
0.0002 BNB |
1,951,960.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-28 |
0.0002 BNB |
2,336,526.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-27 |
0.0002 BNB |
2,268,633.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-26 |
0.0002 BNB |
1,417,721.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-25 |
0.0002 BNB |
2,318,546.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-24 |
0.0002 BNB |
10,451,532.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-23 |
0.0001 BNB |
1,869,997.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-22 |
0.0001 BNB |
1,788,303.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-21 |
0.0001 BNB |
1,829,836.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-20 |
0.0001 BNB |
1,287,253.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-19 |
0.0001 BNB |
1,355,894.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-18 |
0.0001 BNB |
1,489,594.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-17 |
0.0001 BNB |
1,346,996.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-16 |
0.0001 BNB |
1,594,775.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-15 |
0.0001 BNB |
1,544,024.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-14 |
0.0001 BNB |
2,021,899.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-13 |
0.0001 BNB |
2,277,204.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-12 |
0.0001 BNB |
1,692,879.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-11 |
0.0001 BNB |
1,584,979.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-10 |
0.0001 BNB |
2,582,397.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-09 |
0.0001 BNB |
4,374,397.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-08 |
0.0001 BNB |
5,369,078.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-07 |
0.0001 BNB |
5,747,836.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-06 |
0.0001 BNB |
1,004,830.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-05 |
0.0001 BNB |
772,323.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |