Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0001 BNB |
967,187.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-03 |
0.0001 BNB |
1,074,147.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-02 |
0.0001 BNB |
1,127,700.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-06-01 |
0.0001 BNB |
1,504,055.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-31 |
0.0001 BNB |
2,316,201.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-30 |
0.0001 BNB |
2,524,592.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-29 |
0.0001 BNB |
4,810,478.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-28 |
0.0001 BNB |
839,240.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-27 |
0.0001 BNB |
1,012,174.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-26 |
0.0001 BNB |
895,752.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-25 |
0.0001 BNB |
1,775,182.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-24 |
0.0001 BNB |
2,531,369.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-23 |
0.0001 BNB |
993,759.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-22 |
0.0001 BNB |
947,628.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-21 |
0.0001 BNB |
1,674,897.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-20 |
0.0001 BNB |
1,373,318.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-19 |
0.0001 BNB |
1,175,060.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-18 |
0.0001 BNB |
1,522,396.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-17 |
0.0001 BNB |
1,002,788.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-16 |
0.0001 BNB |
1,296,465.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-15 |
0.0001 BNB |
1,126,314.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-14 |
0.0001 BNB |
1,535,435.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-13 |
0.0001 BNB |
1,268,876.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-12 |
0.0001 BNB |
1,555,153.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-11 |
0.0001 BNB |
2,547,026.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-10 |
0.0001 BNB |
2,971,089.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-09 |
0.0001 BNB |
1,111,547.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-08 |
0.0001 BNB |
878,137.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-07 |
0.0001 BNB |
926,409.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-06 |
0.0001 BNB |
700,646.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-05 |
0.0001 BNB |
971,996.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-04 |
0.0001 BNB |
1,337,526.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-03 |
0.0002 BNB |
9,351,479.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-02 |
0.0001 BNB |
905,944.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-05-01 |
0.0001 BNB |
1,200,068.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-30 |
0.0001 BNB |
908,905.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-29 |
0.0001 BNB |
866,365.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-04-28 |
0.0002 BNB |
933,347.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-27 |
0.0002 BNB |
664,951.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-26 |
0.0002 BNB |
1,056,955.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-25 |
0.0002 BNB |
1,086,775.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-24 |
0.0002 BNB |
580,853.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-23 |
0.0002 BNB |
1,553,583.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-22 |
0.0002 BNB |
757,326.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-21 |
0.0002 BNB |
1,096,149.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-20 |
0.0002 BNB |
1,133,383.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-19 |
0.0002 BNB |
1,006,526.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-18 |
0.0002 BNB |
796,407.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-17 |
0.0002 BNB |
602,196.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-16 |
0.0002 BNB |
723,309.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |