Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0002 BNB |
904,918.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-14 |
0.0002 BNB |
1,096,013.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-13 |
0.0002 BNB |
1,686,263.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-12 |
0.0002 BNB |
1,327,003.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-11 |
0.0002 BNB |
2,137,796.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-10 |
0.0002 BNB |
5,668,447.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-09 |
0.0002 BNB |
642,891.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-08 |
0.0002 BNB |
913,453.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-07 |
0.0002 BNB |
1,314,366.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-06 |
0.0002 BNB |
2,164,181.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-05 |
0.0002 BNB |
2,426,254.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-04 |
0.0002 BNB |
1,823,077.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-03 |
0.0002 BNB |
955,983.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-02 |
0.0002 BNB |
1,380,425.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-04-01 |
0.0002 BNB |
2,368,182.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-31 |
0.0002 BNB |
2,347,792.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-30 |
0.0002 BNB |
2,299,526.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-29 |
0.0002 BNB |
3,139,351.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-28 |
0.0002 BNB |
3,688,716.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-27 |
0.0002 BNB |
1,295,125.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-26 |
0.0002 BNB |
1,042,288.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-25 |
0.0002 BNB |
1,994,635.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-24 |
0.0002 BNB |
2,141,774.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-23 |
0.0002 BNB |
1,189,161.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-22 |
0.0002 BNB |
929,285.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-21 |
0.0002 BNB |
1,467,770.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-20 |
0.0002 BNB |
1,170,142.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-19 |
0.0002 BNB |
1,870,425.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-18 |
0.0002 BNB |
777,149.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-17 |
0.0002 BNB |
705,075.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-16 |
0.0002 BNB |
813,442.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-15 |
0.0002 BNB |
1,559,287.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-14 |
0.0002 BNB |
865,317.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-13 |
0.0002 BNB |
1,091,670.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-12 |
0.0002 BNB |
996,428.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-11 |
0.0002 BNB |
1,201,737.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-10 |
0.0002 BNB |
856,632.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-09 |
0.0002 BNB |
1,633,741.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-08 |
0.0002 BNB |
959,947.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-07 |
0.0002 BNB |
1,127,329.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-06 |
0.0002 BNB |
1,371,965.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-05 |
0.0002 BNB |
960,196.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-04 |
0.0002 BNB |
1,261,157.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-03 |
0.0002 BNB |
979,856.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-02 |
0.0002 BNB |
1,167,713.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-03-01 |
0.0002 BNB |
1,803,231.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-28 |
0.0002 BNB |
1,312,181.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-27 |
0.0002 BNB |
1,490,292.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-26 |
0.0002 BNB |
902,367.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-02-25 |
0.0002 BNB |
2,476,662.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |