Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0003 BNB |
2,774,892.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-15 |
0.0003 BNB |
1,366,943.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-14 |
0.0003 BNB |
2,483,379.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-13 |
0.0003 BNB |
5,182,078.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-12 |
0.0003 BNB |
10,826,850.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-11 |
0.0003 BNB |
6,754,336.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-10 |
0.0003 BNB |
5,746,984.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-09 |
0.0003 BNB |
1,820,624.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-08 |
0.0003 BNB |
2,741,027.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-07 |
0.0003 BNB |
4,240,937.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-06 |
0.0003 BNB |
7,717,692.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-05 |
0.0003 BNB |
11,445,774.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-04 |
0.0004 BNB |
7,513,245.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-03 |
0.0004 BNB |
31,844,209.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-02 |
0.0004 BNB |
18,733,039.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-01 |
0.0003 BNB |
5,492,990.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-31 |
0.0003 BNB |
5,394,572.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-30 |
0.0003 BNB |
9,275,918.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-29 |
0.0003 BNB |
5,586,675.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-28 |
0.0003 BNB |
8,153,318.0000 ARPA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-27 |
0.0003 BNB |
5,006,183.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-26 |
0.0003 BNB |
1,605,781.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-25 |
0.0003 BNB |
2,732,448.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-24 |
0.0003 BNB |
2,784,873.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-23 |
0.0003 BNB |
2,357,610.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-22 |
0.0003 BNB |
4,376,592.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-21 |
0.0003 BNB |
6,423,118.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-20 |
0.0003 BNB |
10,477,482.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-19 |
0.0004 BNB |
30,347,239.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-10-18 |
0.0003 BNB |
57,563,883.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-17 |
0.0003 BNB |
4,618,899.0000 ARPA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-16 |
0.0003 BNB |
5,858,247.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-15 |
0.0003 BNB |
13,578,780.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-14 |
0.0003 BNB |
27,603,967.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-10-13 |
0.0003 BNB |
50,128,583.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-12 |
0.0002 BNB |
32,752,359.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-11 |
0.0002 BNB |
35,865,978.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-10 |
0.0002 BNB |
3,687,007.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-09 |
0.0002 BNB |
4,310,242.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-08 |
0.0002 BNB |
5,414,778.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-07 |
0.0002 BNB |
7,876,068.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-06 |
0.0002 BNB |
5,538,914.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-05 |
0.0002 BNB |
5,374,315.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-04 |
0.0002 BNB |
8,458,474.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-03 |
0.0002 BNB |
5,035,859.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-02 |
0.0002 BNB |
6,573,945.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-01 |
0.0002 BNB |
8,572,913.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-30 |
0.0002 BNB |
6,599,760.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-29 |
0.0002 BNB |
6,350,542.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-09-28 |
0.0002 BNB |
9,876,727.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |