Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0002 BNB |
30,420,929.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-29 |
0.0002 BNB |
4,213,399.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-28 |
0.0002 BNB |
2,946,699.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-27 |
0.0002 BNB |
3,762,607.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-26 |
0.0002 BNB |
5,300,252.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-25 |
0.0002 BNB |
3,057,627.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-04-24 |
0.0002 BNB |
4,429,512.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-23 |
0.0002 BNB |
6,977,792.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-22 |
0.0002 BNB |
3,335,445.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-21 |
0.0002 BNB |
3,570,922.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-20 |
0.0002 BNB |
8,588,255.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-19 |
0.0002 BNB |
4,891,774.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-18 |
0.0002 BNB |
5,826,928.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-17 |
0.0002 BNB |
7,829,084.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-16 |
0.0002 BNB |
3,755,834.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-15 |
0.0002 BNB |
7,901,496.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-14 |
0.0002 BNB |
7,361,860.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-13 |
0.0002 BNB |
9,578,085.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-12 |
0.0002 BNB |
8,909,311.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-11 |
0.0003 BNB |
4,219,803.0000 ARPA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-10 |
0.0003 BNB |
10,970,504.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-09 |
0.0003 BNB |
5,387,710.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-08 |
0.0003 BNB |
13,611,331.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-07 |
0.0003 BNB |
5,473,506.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-06 |
0.0003 BNB |
3,984,243.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-05 |
0.0004 BNB |
8,074,413.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-04 |
0.0003 BNB |
12,340,299.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-03 |
0.0003 BNB |
4,133,126.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-02 |
0.0003 BNB |
3,555,463.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-01 |
0.0004 BNB |
5,897,166.0000 ARPA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2021-03-31 |
0.0004 BNB |
8,067,813.0000 ARPA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-30 |
0.0004 BNB |
10,086,174.0000 ARPA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-29 |
0.0004 BNB |
5,961,556.0000 ARPA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-28 |
0.0004 BNB |
4,195,748.0000 ARPA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-27 |
0.0004 BNB |
11,949,170.0000 ARPA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-26 |
0.0004 BNB |
15,782,525.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-25 |
0.0003 BNB |
3,948,643.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-24 |
0.0003 BNB |
9,079,924.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-23 |
0.0003 BNB |
5,405,752.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-22 |
0.0003 BNB |
8,316,319.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-21 |
0.0003 BNB |
2,438,520.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-20 |
0.0003 BNB |
4,676,559.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-19 |
0.0003 BNB |
4,880,874.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-18 |
0.0003 BNB |
3,190,356.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-17 |
0.0003 BNB |
4,916,694.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-16 |
0.0003 BNB |
6,469,469.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-15 |
0.0003 BNB |
10,650,753.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-14 |
0.0003 BNB |
14,606,123.0000 ARPA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-13 |
0.0003 BNB |
22,569,544.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-12 |
0.0003 BNB |
11,960,194.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |