Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0006 BNB |
2,618,032.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-19 |
0.0006 BNB |
4,844,903.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-18 |
0.0006 BNB |
2,961,328.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-17 |
0.0005 BNB |
3,311,065.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-16 |
0.0006 BNB |
4,673,668.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-15 |
0.0005 BNB |
2,503,743.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-14 |
0.0005 BNB |
1,883,226.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-13 |
0.0005 BNB |
2,579,192.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-12 |
0.0005 BNB |
2,489,640.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-11 |
0.0005 BNB |
2,752,914.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-10 |
0.0006 BNB |
2,842,533.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-09 |
0.0006 BNB |
2,207,970.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-08 |
0.0005 BNB |
2,933,070.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-07 |
0.0006 BNB |
2,704,863.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-06 |
0.0006 BNB |
2,736,096.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-05 |
0.0006 BNB |
2,466,564.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-04 |
0.0005 BNB |
2,562,304.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-03 |
0.0005 BNB |
3,710,611.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-01-02 |
0.0006 BNB |
3,267,868.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-01 |
0.0006 BNB |
3,627,317.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-31 |
0.0007 BNB |
7,295,575.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-12-30 |
0.0008 BNB |
11,726,472.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-12-29 |
0.0007 BNB |
10,528,789.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-28 |
0.0006 BNB |
2,173,368.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-27 |
0.0006 BNB |
2,966,258.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-26 |
0.0006 BNB |
2,000,622.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-25 |
0.0006 BNB |
1,737,559.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-24 |
0.0006 BNB |
2,892,848.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-23 |
0.0006 BNB |
2,752,088.0000 ARPA |
0.0007 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-22 |
0.0007 BNB |
2,771,537.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-21 |
0.0007 BNB |
1,703,827.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-20 |
0.0007 BNB |
3,049,192.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-19 |
0.0007 BNB |
2,343,208.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-18 |
0.0008 BNB |
2,072,782.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-17 |
0.0008 BNB |
886,599.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-16 |
0.0008 BNB |
654,419.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-15 |
0.0008 BNB |
1,850,878.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-14 |
0.0008 BNB |
867,956.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-13 |
0.0007 BNB |
340,939.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-12 |
0.0007 BNB |
313,589.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-11 |
0.0007 BNB |
1,089,272.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-10 |
0.0008 BNB |
725,380.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-09 |
0.0007 BNB |
723,931.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-08 |
0.0008 BNB |
535,726.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-07 |
0.0008 BNB |
586,170.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-06 |
0.0008 BNB |
323,849.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-05 |
0.0008 BNB |
529,322.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-04 |
0.0008 BNB |
929,495.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-03 |
0.0008 BNB |
959,410.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-02 |
0.0008 BNB |
451,687.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |