Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0008 BNB |
1,417,901.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-30 |
0.0008 BNB |
2,056,541.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-29 |
0.0008 BNB |
5,705,609.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-28 |
0.0007 BNB |
677,543.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-27 |
0.0008 BNB |
1,545,943.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-26 |
0.0007 BNB |
4,541,421.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-25 |
0.0008 BNB |
2,159,169.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-24 |
0.0007 BNB |
1,866,569.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-23 |
0.0008 BNB |
1,425,591.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-22 |
0.0008 BNB |
4,161,908.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-21 |
0.0007 BNB |
1,290,606.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-20 |
0.0007 BNB |
2,316,800.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-19 |
0.0007 BNB |
572,752.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-18 |
0.0007 BNB |
2,223,176.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-17 |
0.0007 BNB |
2,344,719.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-16 |
0.0007 BNB |
1,330,258.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-15 |
0.0006 BNB |
529,503.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-14 |
0.0006 BNB |
225,755.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-13 |
0.0006 BNB |
338,497.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-12 |
0.0006 BNB |
394,362.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-11 |
0.0007 BNB |
796,955.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-10 |
0.0007 BNB |
359,369.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-09 |
0.0006 BNB |
326,760.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-08 |
0.0006 BNB |
579,993.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-07 |
0.0006 BNB |
2,050,303.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-06 |
0.0005 BNB |
1,070,113.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-05 |
0.0005 BNB |
546,671.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-04 |
0.0005 BNB |
958,050.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-03 |
0.0005 BNB |
796,191.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-02 |
0.0005 BNB |
1,547,586.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-01 |
0.0006 BNB |
7,318,800.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-10-31 |
0.0005 BNB |
4,439,455.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-30 |
0.0005 BNB |
540,387.0000 ARPA |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-29 |
0.0005 BNB |
1,255,321.0000 ARPA |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-10-28 |
0.0005 BNB |
1,511,615.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-27 |
0.0005 BNB |
626,995.0000 ARPA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-26 |
0.0005 BNB |
955,647.0000 ARPA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-10-25 |
0.0006 BNB |
826,980.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-24 |
0.0006 BNB |
599,496.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-23 |
0.0006 BNB |
1,245,800.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-22 |
0.0006 BNB |
379,115.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-21 |
0.0006 BNB |
807,347.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-20 |
0.0006 BNB |
370,658.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-19 |
0.0006 BNB |
325,368.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-18 |
0.0006 BNB |
635,701.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-17 |
0.0006 BNB |
709,287.0000 ARPA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-16 |
0.0006 BNB |
2,533,481.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-15 |
0.0007 BNB |
1,252,302.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-14 |
0.0007 BNB |
7,465,573.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-13 |
0.0006 BNB |
306,540.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |