Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0007 BNB |
642,760.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-11 |
0.0007 BNB |
355,118.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-10 |
0.0007 BNB |
315,752.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-09 |
0.0007 BNB |
568,016.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-08 |
0.0007 BNB |
335,230.0000 ARPA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-07 |
0.0007 BNB |
409,284.0000 ARPA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-06 |
0.0007 BNB |
1,111,556.0000 ARPA |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-10-05 |
0.0007 BNB |
281,713.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-04 |
0.0008 BNB |
853,058.0000 ARPA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-03 |
0.0008 BNB |
205,400.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-02 |
0.0008 BNB |
667,625.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-01 |
0.0008 BNB |
692,428.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-30 |
0.0008 BNB |
844,156.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-29 |
0.0009 BNB |
2,906,880.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-28 |
0.0010 BNB |
4,035,011.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-27 |
0.0009 BNB |
4,004,321.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-26 |
0.0009 BNB |
5,074,610.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-25 |
0.0009 BNB |
2,453,843.0000 ARPA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-24 |
0.0009 BNB |
2,497,340.0000 ARPA |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-23 |
0.0010 BNB |
3,225,546.0000 ARPA |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-22 |
0.0011 BNB |
623,054.0000 ARPA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-21 |
0.0011 BNB |
1,441,748.0000 ARPA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-20 |
0.0012 BNB |
1,472,046.0000 ARPA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-19 |
0.0012 BNB |
1,199,919.0000 ARPA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-09-18 |
0.0011 BNB |
1,690,377.0000 ARPA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-09-17 |
0.0012 BNB |
4,318,015.0000 ARPA |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-16 |
0.0011 BNB |
2,680,147.0000 ARPA |
0.0012 BNB |
0.0010 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-09-15 |
0.0013 BNB |
4,079,061.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0016 BNB |
0.0012 BNB |
| 2020-09-14 |
0.0012 BNB |
1,383,591.0000 ARPA |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-13 |
0.0013 BNB |
3,488,957.0000 ARPA |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-12 |
0.0015 BNB |
1,188,481.0000 ARPA |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-09-11 |
0.0017 BNB |
810,182.0000 ARPA |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-09-10 |
0.0017 BNB |
1,450,197.0000 ARPA |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-09 |
0.0017 BNB |
1,398,467.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-08 |
0.0018 BNB |
4,303,422.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-07 |
0.0018 BNB |
2,360,818.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-06 |
0.0018 BNB |
7,890,835.0000 ARPA |
0.0017 BNB |
0.0016 BNB |
0.0021 BNB |
0.0018 BNB |
| 2020-09-05 |
0.0018 BNB |
1,508,812.0000 ARPA |
0.0019 BNB |
0.0016 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-09-04 |
0.0019 BNB |
3,054,327.0000 ARPA |
0.0019 BNB |
0.0009 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-03 |
0.0018 BNB |
4,458,186.0000 ARPA |
0.0016 BNB |
0.0016 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-09-02 |
0.0016 BNB |
2,820,159.0000 ARPA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-01 |
0.0018 BNB |
3,546,791.0000 ARPA |
0.0019 BNB |
0.0016 BNB |
0.0020 BNB |
0.0016 BNB |
| 2020-08-31 |
0.0019 BNB |
1,537,351.0000 ARPA |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-08-30 |
0.0018 BNB |
2,017,066.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-08-29 |
0.0018 BNB |
997,040.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-08-28 |
0.0018 BNB |
1,752,594.0000 ARPA |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-08-27 |
0.0017 BNB |
1,169,726.0000 ARPA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-08-26 |
0.0017 BNB |
1,051,862.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-08-25 |
0.0018 BNB |
1,716,822.0000 ARPA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-08-24 |
0.0017 BNB |
1,811,512.0000 ARPA |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |