Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0017 BNB |
1,310,842.0000 ARPA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-08-22 |
0.0016 BNB |
2,059,982.0000 ARPA |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-08-21 |
0.0017 BNB |
3,241,868.0000 ARPA |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2020-08-20 |
0.0019 BNB |
1,762,266.0000 ARPA |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-08-19 |
0.0018 BNB |
3,733,282.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-08-18 |
0.0020 BNB |
3,362,258.0000 ARPA |
0.0019 BNB |
0.0018 BNB |
0.0022 BNB |
0.0018 BNB |
| 2020-08-17 |
0.0021 BNB |
4,269,357.0000 ARPA |
0.0021 BNB |
0.0019 BNB |
0.0023 BNB |
0.0019 BNB |
| 2020-08-16 |
0.0021 BNB |
3,534,584.0000 ARPA |
0.0020 BNB |
0.0019 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-08-15 |
0.0022 BNB |
6,900,797.0000 ARPA |
0.0021 BNB |
0.0020 BNB |
0.0025 BNB |
0.0020 BNB |
| 2020-08-14 |
0.0020 BNB |
7,658,803.0000 ARPA |
0.0018 BNB |
0.0017 BNB |
0.0031 BNB |
0.0022 BNB |
| 2020-08-13 |
0.0019 BNB |
4,196,446.0000 ARPA |
0.0016 BNB |
0.0016 BNB |
0.0022 BNB |
0.0018 BNB |
| 2020-08-12 |
0.0016 BNB |
3,127,889.0000 ARPA |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-08-11 |
0.0015 BNB |
5,454,942.0000 ARPA |
0.0017 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-08-10 |
0.0015 BNB |
5,992,705.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-08-09 |
0.0012 BNB |
2,091,755.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-08 |
0.0012 BNB |
2,100,303.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-07 |
0.0012 BNB |
2,897,358.0000 ARPA |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-06 |
0.0011 BNB |
3,194,247.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-05 |
0.0010 BNB |
2,529,642.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-04 |
0.0010 BNB |
874,467.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-08-03 |
0.0010 BNB |
1,488,663.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-02 |
0.0010 BNB |
1,755,067.0000 ARPA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-01 |
0.0011 BNB |
1,382,342.0000 ARPA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-07-31 |
0.0011 BNB |
1,620,924.0000 ARPA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-30 |
0.0011 BNB |
2,619,158.0000 ARPA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-29 |
0.0011 BNB |
1,601,451.0000 ARPA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-28 |
0.0011 BNB |
5,183,627.0000 ARPA |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-27 |
0.0011 BNB |
4,661,147.0000 ARPA |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-07-26 |
0.0013 BNB |
3,424,471.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-07-25 |
0.0012 BNB |
3,921,767.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-24 |
0.0012 BNB |
1,703,395.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-07-23 |
0.0013 BNB |
1,876,536.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-22 |
0.0013 BNB |
4,779,595.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-21 |
0.0012 BNB |
2,086,149.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-20 |
0.0013 BNB |
3,488,617.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-07-19 |
0.0013 BNB |
3,390,194.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-07-18 |
0.0014 BNB |
6,083,632.0000 ARPA |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-07-17 |
0.0013 BNB |
9,679,230.0000 ARPA |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-07-16 |
0.0012 BNB |
11,520,810.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-07-15 |
0.0013 BNB |
7,036,830.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-14 |
0.0013 BNB |
7,597,495.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-07-13 |
0.0013 BNB |
18,575,240.0000 ARPA |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-07-12 |
0.0015 BNB |
11,751,390.0000 ARPA |
0.0016 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-07-11 |
0.0018 BNB |
12,158,833.0000 ARPA |
0.0021 BNB |
0.0016 BNB |
0.0022 BNB |
0.0016 BNB |
| 2020-07-10 |
0.0019 BNB |
36,952,966.0000 ARPA |
0.0016 BNB |
0.0015 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-07-09 |
0.0011 BNB |
24,425,700.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-07-08 |
0.0008 BNB |
10,562,708.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-07-07 |
0.0008 BNB |
7,954,218.0000 ARPA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-06 |
0.0009 BNB |
7,722,875.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-05 |
0.0009 BNB |
8,466,456.0000 ARPA |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |