Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0001 BNB |
113,906.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-30 |
0.0001 BNB |
242,576.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-29 |
0.0001 BNB |
188,534.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-28 |
0.0001 BNB |
47,633.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-27 |
0.0001 BNB |
202,335.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-26 |
0.0001 BNB |
146,501.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-25 |
0.0001 BNB |
105,750.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-24 |
0.0001 BNB |
360,357.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-23 |
0.0001 BNB |
146,077.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-22 |
0.0001 BNB |
736,403.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-21 |
0.0001 BNB |
234,685.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-20 |
0.0001 BNB |
548,772.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-19 |
0.0001 BNB |
1,031,476.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-18 |
0.0002 BNB |
4,704,922.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2023-03-17 |
0.0001 BNB |
1,541,070.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-16 |
0.0001 BNB |
3,928,977.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-15 |
0.0001 BNB |
2,039,698.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-14 |
0.0001 BNB |
226,594.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-13 |
0.0001 BNB |
566,923.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-12 |
0.0001 BNB |
209,849.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-11 |
0.0001 BNB |
399,151.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-10 |
0.0001 BNB |
344,819.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-09 |
0.0001 BNB |
316,142.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-08 |
0.0001 BNB |
336,525.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-07 |
0.0001 BNB |
483,827.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-06 |
0.0001 BNB |
263,820.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-05 |
0.0001 BNB |
320,433.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-04 |
0.0001 BNB |
240,169.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-03 |
0.0001 BNB |
511,300.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-02 |
0.0001 BNB |
428,448.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-03-01 |
0.0001 BNB |
93,352.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-28 |
0.0001 BNB |
145,768.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-27 |
0.0001 BNB |
160,149.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-26 |
0.0001 BNB |
344,913.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-25 |
0.0001 BNB |
234,438.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-24 |
0.0001 BNB |
766,010.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-23 |
0.0002 BNB |
2,212,433.0000 ARPA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-22 |
0.0002 BNB |
4,774,011.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-21 |
0.0002 BNB |
8,138,552.0000 ARPA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-20 |
0.0002 BNB |
6,429,000.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2023-02-19 |
0.0001 BNB |
1,072,357.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-18 |
0.0001 BNB |
510,724.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-17 |
0.0001 BNB |
643,351.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-16 |
0.0001 BNB |
1,265,847.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-15 |
0.0001 BNB |
318,218.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-14 |
0.0001 BNB |
526,902.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-13 |
0.0001 BNB |
1,552,794.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-12 |
0.0001 BNB |
620,945.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-11 |
0.0001 BNB |
1,594,670.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-10 |
0.0001 BNB |
491,931.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |