Identifier on Binance: ARPABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0001 BNB |
1,005,456.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-08 |
0.0001 BNB |
6,734,428.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-07 |
0.0001 BNB |
15,172,859.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-06 |
0.0001 BNB |
1,169,814.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-05 |
0.0001 BNB |
500,445.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-04 |
0.0001 BNB |
458,351.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-03 |
0.0001 BNB |
776,764.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-02 |
0.0001 BNB |
483,710.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-02-01 |
0.0001 BNB |
302,187.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-31 |
0.0001 BNB |
326,024.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-30 |
0.0001 BNB |
728,513.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-29 |
0.0001 BNB |
390,880.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-28 |
0.0001 BNB |
251,118.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-27 |
0.0001 BNB |
490,110.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-26 |
0.0001 BNB |
457,863.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-25 |
0.0001 BNB |
536,654.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-24 |
0.0001 BNB |
626,520.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-23 |
0.0001 BNB |
355,775.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-22 |
0.0001 BNB |
815,274.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-21 |
0.0001 BNB |
745,076.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-20 |
0.0001 BNB |
454,613.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-19 |
0.0001 BNB |
134,804.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-18 |
0.0001 BNB |
838,260.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-17 |
0.0001 BNB |
2,539,723.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-16 |
0.0001 BNB |
3,552,599.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-15 |
0.0001 BNB |
200,643.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-14 |
0.0001 BNB |
346,263.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-13 |
0.0001 BNB |
615,184.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-12 |
0.0001 BNB |
62,852.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-11 |
0.0001 BNB |
26,233.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-10 |
0.0001 BNB |
92,308.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-09 |
0.0001 BNB |
65,188.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-08 |
0.0001 BNB |
29,647.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-07 |
0.0001 BNB |
514,265.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-06 |
0.0001 BNB |
93,790.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-05 |
0.0001 BNB |
5,275.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-04 |
0.0001 BNB |
113,364.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-03 |
0.0001 BNB |
6,179.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-02 |
0.0001 BNB |
69,393.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2023-01-01 |
0.0001 BNB |
25,241.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-31 |
0.0001 BNB |
27,707.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-30 |
0.0001 BNB |
31,988.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-29 |
0.0001 BNB |
19,991.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-28 |
0.0001 BNB |
75,607.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-27 |
0.0001 BNB |
1,033,776.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-26 |
0.0001 BNB |
340,963.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-25 |
0.0001 BNB |
173,819.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-24 |
0.0001 BNB |
97,155.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-23 |
0.0001 BNB |
145,889.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-12-22 |
0.0001 BNB |
677,415.0000 ARPA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |