Crypto exchange Binance

Market ARPA Chain (ARPA) / TRY

Identifier on Binance: ARPATRY
123...2425
Date Price Volume Open Low High Close
2024-12-23 1.7142 TRY 751,068.0000 ARPA 1.6684 TRY 1.6321 TRY 1.6704 TRY 1.7110 TRY
2024-12-22 1.6821 TRY 5,816,584.0000 ARPA 1.6754 TRY 1.6260 TRY 1.6678 TRY 1.6665 TRY
2024-12-21 1.7601 TRY 6,545,175.0000 ARPA 1.7688 TRY 1.6504 TRY 1.6700 TRY 1.6538 TRY
2024-12-20 1.6343 TRY 11,893,302.0000 ARPA 1.7100 TRY 1.4800 TRY 1.5598 TRY 1.7565 TRY
2024-12-19 1.7560 TRY 13,664,201.0000 ARPA 1.8200 TRY 1.6389 TRY 1.6990 TRY 1.7293 TRY
2024-12-18 1.9166 TRY 13,171,639.0000 ARPA 2.0156 TRY 1.8010 TRY 1.8354 TRY 1.8197 TRY
2024-12-17 2.0702 TRY 10,859,982.0000 ARPA 2.1185 TRY 1.9938 TRY 2.0196 TRY 2.0115 TRY
2024-12-16 2.1497 TRY 7,663,618.0000 ARPA 2.2038 TRY 2.0839 TRY 2.1085 TRY 2.1139 TRY
2024-12-15 2.1477 TRY 6,456,321.0000 ARPA 2.1400 TRY 2.0634 TRY 2.1002 TRY 2.1400 TRY
2024-12-14 2.1694 TRY 9,274,015.0000 ARPA 2.2664 TRY 2.0937 TRY 2.1222 TRY 2.1374 TRY
2024-12-13 2.2268 TRY 11,048,656.0000 ARPA 2.2498 TRY 2.1674 TRY 2.2032 TRY 2.2503 TRY
2024-12-12 2.2616 TRY 15,684,038.0000 ARPA 2.1906 TRY 2.1755 TRY 2.1990 TRY 2.2295 TRY
2024-12-11 2.1078 TRY 15,767,761.0000 ARPA 2.0236 TRY 1.9550 TRY 2.0098 TRY 2.1956 TRY
2024-12-10 2.0205 TRY 26,789,566.0000 ARPA 2.1352 TRY 1.8508 TRY 1.9203 TRY 2.0360 TRY
2024-12-09 2.4218 TRY 61,686,302.0000 ARPA 2.5821 TRY 1.7500 TRY 2.0874 TRY 2.0989 TRY
2024-12-08 2.5534 TRY 46,357,901.0000 ARPA 2.4559 TRY 2.3774 TRY 2.4222 TRY 2.5671 TRY
2024-12-07 2.4963 TRY 21,688,344.0000 ARPA 2.5188 TRY 2.4000 TRY 2.4570 TRY 2.4565 TRY
2024-12-06 2.5064 TRY 19,095,270.0000 ARPA 2.4919 TRY 2.3912 TRY 2.4715 TRY 2.5120 TRY
2024-12-05 2.5347 TRY 27,752,539.0000 ARPA 2.4922 TRY 2.3821 TRY 2.4801 TRY 2.4921 TRY
2024-12-04 2.5450 TRY 30,083,999.0000 ARPA 2.5135 TRY 2.4423 TRY 2.5067 TRY 2.5151 TRY
2024-12-03 2.3972 TRY 59,991,222.0000 ARPA 2.2509 TRY 2.2210 TRY 2.2745 TRY 2.5225 TRY
2024-12-02 2.1837 TRY 27,113,272.0000 ARPA 2.2253 TRY 2.0650 TRY 2.1311 TRY 2.2320 TRY
2024-12-01 2.2019 TRY 24,018,956.0000 ARPA 2.1919 TRY 2.1173 TRY 2.1607 TRY 2.2313 TRY
2024-11-30 2.2119 TRY 45,444,454.0000 ARPA 2.0695 TRY 2.0451 TRY 2.0633 TRY 2.2029 TRY
2024-11-29 2.0448 TRY 20,916,297.0000 ARPA 2.0261 TRY 1.9938 TRY 2.0188 TRY 2.0818 TRY
2024-11-28 2.0369 TRY 20,415,505.0000 ARPA 2.0831 TRY 1.9685 TRY 2.0001 TRY 2.0408 TRY
2024-11-27 2.0152 TRY 31,991,384.0000 ARPA 1.9143 TRY 1.8820 TRY 1.9219 TRY 2.0844 TRY
2024-11-26 1.9111 TRY 24,243,611.0000 ARPA 1.9602 TRY 1.8156 TRY 1.8608 TRY 1.9094 TRY
2024-11-25 2.0291 TRY 27,513,140.0000 ARPA 2.0638 TRY 1.9133 TRY 1.9898 TRY 1.9749 TRY
2024-11-24 2.0110 TRY 41,246,967.0000 ARPA 2.0007 TRY 1.8878 TRY 1.9777 TRY 2.0636 TRY
2024-11-23 1.9806 TRY 59,290,157.0000 ARPA 1.8950 TRY 1.8758 TRY 1.9144 TRY 1.9908 TRY
2024-11-22 1.8648 TRY 32,019,543.0000 ARPA 1.8750 TRY 1.8148 TRY 1.8450 TRY 1.8549 TRY
2024-11-21 1.8460 TRY 33,202,625.0000 ARPA 1.7720 TRY 1.7161 TRY 1.7759 TRY 1.8798 TRY
2024-11-20 1.9001 TRY 104,984,437.0000 ARPA 1.8661 TRY 1.7350 TRY 1.7729 TRY 1.7830 TRY
2024-11-19 1.8793 TRY 56,044,941.0000 ARPA 1.8668 TRY 1.7966 TRY 1.8360 TRY 1.8670 TRY
2024-11-18 1.8531 TRY 47,603,104.0000 ARPA 1.7701 TRY 1.7100 TRY 1.7872 TRY 1.8628 TRY
2024-11-17 1.8463 TRY 40,911,642.0000 ARPA 1.8738 TRY 1.7601 TRY 1.7902 TRY 1.7631 TRY
2024-11-16 1.8663 TRY 74,344,291.0000 ARPA 1.7816 TRY 1.7752 TRY 1.7880 TRY 1.8675 TRY
2024-11-15 1.7256 TRY 24,221,125.0000 ARPA 1.7312 TRY 1.6622 TRY 1.6992 TRY 1.7871 TRY
2024-11-14 1.7740 TRY 36,640,813.0000 ARPA 1.7472 TRY 1.7000 TRY 1.7420 TRY 1.7149 TRY
2024-11-13 1.7519 TRY 82,804,673.0000 ARPA 1.8245 TRY 1.6575 TRY 1.7200 TRY 1.7441 TRY
2024-11-12 1.8349 TRY 75,765,959.0000 ARPA 1.8487 TRY 1.7163 TRY 1.7955 TRY 1.8290 TRY
2024-11-11 1.8117 TRY 47,351,629.0000 ARPA 1.7975 TRY 1.7455 TRY 1.7940 TRY 1.8132 TRY
2024-11-10 1.7861 TRY 78,568,813.0000 ARPA 1.7766 TRY 1.7320 TRY 1.7543 TRY 1.8100 TRY
2024-11-09 1.8850 TRY 243,909,508.0000 ARPA 1.6299 TRY 1.6000 TRY 1.6155 TRY 1.7881 TRY
2024-11-08 1.6274 TRY 24,791,423.0000 ARPA 1.6394 TRY 1.5898 TRY 1.6231 TRY 1.6310 TRY
2024-11-07 1.6312 TRY 58,345,051.0000 ARPA 1.6064 TRY 1.5517 TRY 1.5808 TRY 1.6387 TRY
2024-11-06 1.6028 TRY 98,024,859.0000 ARPA 1.4266 TRY 1.4244 TRY 1.4624 TRY 1.6156 TRY
2024-11-05 1.4208 TRY 16,532,334.0000 ARPA 1.3719 TRY 1.3719 TRY 1.3884 TRY 1.4253 TRY
2024-11-04 1.3881 TRY 10,195,620.0000 ARPA 1.4083 TRY 1.3351 TRY 1.3656 TRY 1.3561 TRY
123...2425