Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.2014 TRY |
11,880,963.0000 ARPA |
1.1916 TRY |
1.1893 TRY |
1.1941 TRY |
1.2079 TRY |
| 2023-09-29 |
1.1900 TRY |
9,850,486.0000 ARPA |
1.1969 TRY |
1.1774 TRY |
1.1876 TRY |
1.1925 TRY |
| 2023-09-28 |
1.1886 TRY |
13,598,407.0000 ARPA |
1.1736 TRY |
1.1684 TRY |
1.1739 TRY |
1.1952 TRY |
| 2023-09-27 |
1.1790 TRY |
13,619,810.0000 ARPA |
1.1785 TRY |
1.1662 TRY |
1.1718 TRY |
1.1719 TRY |
| 2023-09-26 |
1.1735 TRY |
12,750,664.0000 ARPA |
1.1841 TRY |
1.1577 TRY |
1.1669 TRY |
1.1765 TRY |
| 2023-09-25 |
1.1829 TRY |
12,340,389.0000 ARPA |
1.1720 TRY |
1.1546 TRY |
1.1731 TRY |
1.1826 TRY |
| 2023-09-24 |
1.1838 TRY |
6,266,668.0000 ARPA |
1.1917 TRY |
1.1764 TRY |
1.1790 TRY |
1.1857 TRY |
| 2023-09-23 |
1.1816 TRY |
5,601,393.0000 ARPA |
1.1929 TRY |
1.1720 TRY |
1.1775 TRY |
1.1895 TRY |
| 2023-09-22 |
1.1811 TRY |
8,937,682.0000 ARPA |
1.1768 TRY |
1.1653 TRY |
1.1777 TRY |
1.1914 TRY |
| 2023-09-21 |
1.1714 TRY |
16,002,578.0000 ARPA |
1.1825 TRY |
1.1348 TRY |
1.1557 TRY |
1.1776 TRY |
| 2023-09-20 |
1.1821 TRY |
15,352,101.0000 ARPA |
1.1970 TRY |
1.1590 TRY |
1.1735 TRY |
1.1807 TRY |
| 2023-09-19 |
1.1865 TRY |
26,379,944.0000 ARPA |
1.1452 TRY |
1.1360 TRY |
1.1436 TRY |
1.1990 TRY |
| 2023-09-18 |
1.1624 TRY |
22,449,697.0000 ARPA |
1.1474 TRY |
1.1303 TRY |
1.1389 TRY |
1.1476 TRY |
| 2023-09-17 |
1.1724 TRY |
12,743,842.0000 ARPA |
1.2140 TRY |
1.1317 TRY |
1.1468 TRY |
1.1459 TRY |
| 2023-09-16 |
1.2202 TRY |
11,898,813.0000 ARPA |
1.2324 TRY |
1.1980 TRY |
1.2092 TRY |
1.2086 TRY |
| 2023-09-15 |
1.2073 TRY |
20,404,576.0000 ARPA |
1.2246 TRY |
1.1845 TRY |
1.1962 TRY |
1.2339 TRY |
| 2023-09-14 |
1.2072 TRY |
10,859,337.0000 ARPA |
1.2028 TRY |
1.1845 TRY |
1.1912 TRY |
1.2188 TRY |
| 2023-09-13 |
1.1976 TRY |
15,893,886.0000 ARPA |
1.1801 TRY |
1.1600 TRY |
1.1785 TRY |
1.2069 TRY |
| 2023-09-12 |
1.2071 TRY |
16,751,395.0000 ARPA |
1.1841 TRY |
1.1808 TRY |
1.1842 TRY |
1.1842 TRY |
| 2023-09-11 |
1.2107 TRY |
29,164,737.0000 ARPA |
1.2548 TRY |
1.1646 TRY |
1.1817 TRY |
1.1886 TRY |
| 2023-09-10 |
1.2558 TRY |
61,178,949.0000 ARPA |
1.2399 TRY |
1.1516 TRY |
1.2287 TRY |
1.2532 TRY |
| 2023-09-09 |
1.2545 TRY |
38,015,884.0000 ARPA |
1.2268 TRY |
1.2100 TRY |
1.2252 TRY |
1.2403 TRY |
| 2023-09-08 |
1.2230 TRY |
19,590,484.0000 ARPA |
1.2362 TRY |
1.2011 TRY |
1.2140 TRY |
1.2305 TRY |
| 2023-09-07 |
1.2174 TRY |
28,012,298.0000 ARPA |
1.2465 TRY |
1.1965 TRY |
1.2100 TRY |
1.2247 TRY |
| 2023-09-06 |
1.2031 TRY |
56,348,960.0000 ARPA |
1.1758 TRY |
1.1608 TRY |
1.1724 TRY |
1.2308 TRY |
| 2023-09-05 |
1.1648 TRY |
32,176,346.0000 ARPA |
1.1499 TRY |
1.1302 TRY |
1.1387 TRY |
1.1731 TRY |
| 2023-09-04 |
1.1472 TRY |
29,595,392.0000 ARPA |
1.1367 TRY |
1.1250 TRY |
1.1449 TRY |
1.1444 TRY |
| 2023-09-03 |
1.1264 TRY |
41,260,248.0000 ARPA |
1.1626 TRY |
1.0977 TRY |
1.1066 TRY |
1.1338 TRY |
| 2023-09-02 |
1.2117 TRY |
379,090,273.0000 ARPA |
1.0452 TRY |
1.0439 TRY |
1.0556 TRY |
1.1624 TRY |
| 2023-09-01 |
1.0523 TRY |
27,981,234.0000 ARPA |
1.0743 TRY |
1.0157 TRY |
1.0412 TRY |
1.0430 TRY |
| 2023-08-31 |
1.1077 TRY |
19,224,464.0000 ARPA |
1.1248 TRY |
1.0613 TRY |
1.0735 TRY |
1.0758 TRY |
| 2023-08-30 |
1.1198 TRY |
19,010,852.0000 ARPA |
1.1316 TRY |
1.1000 TRY |
1.1133 TRY |
1.1248 TRY |
| 2023-08-29 |
1.0944 TRY |
36,934,008.0000 ARPA |
1.0801 TRY |
1.0364 TRY |
1.0489 TRY |
1.1347 TRY |
| 2023-08-28 |
1.0755 TRY |
24,204,812.0000 ARPA |
1.0918 TRY |
1.0420 TRY |
1.0551 TRY |
1.0794 TRY |
| 2023-08-27 |
1.0982 TRY |
8,696,995.0000 ARPA |
1.0955 TRY |
1.0873 TRY |
1.0920 TRY |
1.0920 TRY |
| 2023-08-26 |
1.0962 TRY |
16,507,804.0000 ARPA |
1.1146 TRY |
1.0867 TRY |
1.0930 TRY |
1.0955 TRY |
| 2023-08-25 |
1.1192 TRY |
81,814,431.0000 ARPA |
1.0988 TRY |
1.0574 TRY |
1.0726 TRY |
1.1130 TRY |
| 2023-08-24 |
1.0981 TRY |
27,732,668.0000 ARPA |
1.1311 TRY |
1.0545 TRY |
1.0791 TRY |
1.0970 TRY |
| 2023-08-23 |
1.1233 TRY |
23,040,006.0000 ARPA |
1.1149 TRY |
1.1002 TRY |
1.1108 TRY |
1.1320 TRY |
| 2023-08-22 |
1.0957 TRY |
16,700,294.0000 ARPA |
1.1103 TRY |
1.0600 TRY |
1.0959 TRY |
1.1124 TRY |
| 2023-08-21 |
1.1054 TRY |
18,001,393.0000 ARPA |
1.1302 TRY |
1.0711 TRY |
1.1033 TRY |
1.1146 TRY |
| 2023-08-20 |
1.1270 TRY |
14,056,070.0000 ARPA |
1.1282 TRY |
1.1131 TRY |
1.1200 TRY |
1.1320 TRY |
| 2023-08-19 |
1.1296 TRY |
20,873,902.0000 ARPA |
1.1116 TRY |
1.1101 TRY |
1.1244 TRY |
1.1273 TRY |
| 2023-08-18 |
1.1069 TRY |
34,136,872.0000 ARPA |
1.0882 TRY |
1.0800 TRY |
1.0941 TRY |
1.1150 TRY |
| 2023-08-17 |
1.1968 TRY |
25,083,681.0000 ARPA |
1.2719 TRY |
0.9395 TRY |
1.1156 TRY |
1.1113 TRY |
| 2023-08-16 |
1.2923 TRY |
20,216,343.0000 ARPA |
1.3379 TRY |
1.2267 TRY |
1.2631 TRY |
1.2663 TRY |
| 2023-08-15 |
1.3792 TRY |
28,019,712.0000 ARPA |
1.4656 TRY |
1.2238 TRY |
1.3325 TRY |
1.3349 TRY |
| 2023-08-14 |
1.4710 TRY |
11,610,738.0000 ARPA |
1.4571 TRY |
1.4430 TRY |
1.4584 TRY |
1.4689 TRY |
| 2023-08-13 |
1.4678 TRY |
15,308,290.0000 ARPA |
1.4672 TRY |
1.4560 TRY |
1.4627 TRY |
1.4619 TRY |
| 2023-08-12 |
1.4888 TRY |
14,405,839.0000 ARPA |
1.4871 TRY |
1.4640 TRY |
1.4726 TRY |
1.4696 TRY |