Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.5009 TRY |
19,124,721.0000 ARPA |
1.4963 TRY |
1.4790 TRY |
1.4868 TRY |
1.4842 TRY |
| 2023-08-10 |
1.4778 TRY |
17,565,551.0000 ARPA |
1.4769 TRY |
1.4329 TRY |
1.4510 TRY |
1.4992 TRY |
| 2023-08-09 |
1.5117 TRY |
49,244,246.0000 ARPA |
1.4622 TRY |
1.4622 TRY |
1.4734 TRY |
1.4738 TRY |
| 2023-08-08 |
1.4535 TRY |
23,599,674.0000 ARPA |
1.4645 TRY |
1.4321 TRY |
1.4429 TRY |
1.4609 TRY |
| 2023-08-07 |
1.4516 TRY |
77,170,473.0000 ARPA |
1.4013 TRY |
1.3996 TRY |
1.4066 TRY |
1.4592 TRY |
| 2023-08-06 |
1.3832 TRY |
14,416,517.0000 ARPA |
1.3567 TRY |
1.3564 TRY |
1.3636 TRY |
1.4000 TRY |
| 2023-08-05 |
1.3565 TRY |
9,800,000.0000 ARPA |
1.3726 TRY |
1.3417 TRY |
1.3523 TRY |
1.3547 TRY |
| 2023-08-04 |
1.3688 TRY |
12,439,274.0000 ARPA |
1.3726 TRY |
1.3551 TRY |
1.3633 TRY |
1.3720 TRY |
| 2023-08-03 |
1.3801 TRY |
18,180,756.0000 ARPA |
1.3621 TRY |
1.3522 TRY |
1.3615 TRY |
1.3725 TRY |
| 2023-08-02 |
1.3869 TRY |
18,105,511.0000 ARPA |
1.4123 TRY |
1.3531 TRY |
1.3650 TRY |
1.3639 TRY |
| 2023-08-01 |
1.4136 TRY |
56,995,884.0000 ARPA |
1.3996 TRY |
1.3721 TRY |
1.3839 TRY |
1.4069 TRY |
| 2023-07-31 |
1.3945 TRY |
35,464,938.0000 ARPA |
1.3636 TRY |
1.3636 TRY |
1.3809 TRY |
1.3991 TRY |
| 2023-07-30 |
1.3682 TRY |
14,247,783.0000 ARPA |
1.3940 TRY |
1.3220 TRY |
1.3600 TRY |
1.3600 TRY |
| 2023-07-29 |
1.3968 TRY |
17,549,855.0000 ARPA |
1.4005 TRY |
1.3770 TRY |
1.3876 TRY |
1.3871 TRY |
| 2023-07-28 |
1.4047 TRY |
81,188,693.0000 ARPA |
1.3461 TRY |
1.3375 TRY |
1.3526 TRY |
1.4026 TRY |
| 2023-07-27 |
1.3396 TRY |
14,187,038.0000 ARPA |
1.3313 TRY |
1.3161 TRY |
1.3287 TRY |
1.3431 TRY |
| 2023-07-26 |
1.3255 TRY |
37,874,002.0000 ARPA |
1.2976 TRY |
1.2800 TRY |
1.2971 TRY |
1.3315 TRY |
| 2023-07-25 |
1.3193 TRY |
47,257,611.0000 ARPA |
1.2839 TRY |
1.2539 TRY |
1.2631 TRY |
1.3016 TRY |
| 2023-07-24 |
1.3144 TRY |
21,318,317.0000 ARPA |
1.3796 TRY |
1.2500 TRY |
1.2872 TRY |
1.2849 TRY |
| 2023-07-23 |
1.3784 TRY |
10,838,311.0000 ARPA |
1.3535 TRY |
1.3410 TRY |
1.3550 TRY |
1.3813 TRY |
| 2023-07-22 |
1.3812 TRY |
10,338,597.0000 ARPA |
1.3891 TRY |
1.3683 TRY |
1.3734 TRY |
1.3700 TRY |
| 2023-07-21 |
1.3838 TRY |
16,786,788.0000 ARPA |
1.3820 TRY |
1.3663 TRY |
1.3736 TRY |
1.3880 TRY |
| 2023-07-20 |
1.3734 TRY |
24,461,159.0000 ARPA |
1.3507 TRY |
1.3400 TRY |
1.3625 TRY |
1.3773 TRY |
| 2023-07-19 |
1.3685 TRY |
22,928,262.0000 ARPA |
1.3450 TRY |
1.3407 TRY |
1.3493 TRY |
1.3576 TRY |
| 2023-07-18 |
1.3651 TRY |
33,932,895.0000 ARPA |
1.3788 TRY |
1.3351 TRY |
1.3448 TRY |
1.3432 TRY |
| 2023-07-17 |
1.3585 TRY |
41,364,359.0000 ARPA |
1.3240 TRY |
1.3119 TRY |
1.3350 TRY |
1.3707 TRY |
| 2023-07-16 |
1.3446 TRY |
13,812,657.0000 ARPA |
1.3587 TRY |
1.3182 TRY |
1.3350 TRY |
1.3224 TRY |
| 2023-07-15 |
1.3640 TRY |
24,346,105.0000 ARPA |
1.3609 TRY |
1.3419 TRY |
1.3507 TRY |
1.3491 TRY |
| 2023-07-14 |
1.3740 TRY |
72,077,447.0000 ARPA |
1.3770 TRY |
1.3165 TRY |
1.3433 TRY |
1.3576 TRY |
| 2023-07-13 |
1.3500 TRY |
140,037,157.0000 ARPA |
1.2843 TRY |
1.2702 TRY |
1.2769 TRY |
1.3789 TRY |
| 2023-07-12 |
1.2928 TRY |
29,694,946.0000 ARPA |
1.2900 TRY |
1.2650 TRY |
1.2771 TRY |
1.2809 TRY |
| 2023-07-11 |
1.2957 TRY |
24,349,877.0000 ARPA |
1.3000 TRY |
1.2749 TRY |
1.2812 TRY |
1.2884 TRY |
| 2023-07-10 |
1.2855 TRY |
48,583,668.0000 ARPA |
1.2923 TRY |
1.2500 TRY |
1.2716 TRY |
1.3002 TRY |
| 2023-07-09 |
1.3196 TRY |
68,262,381.0000 ARPA |
1.3054 TRY |
1.2875 TRY |
1.2938 TRY |
1.3050 TRY |
| 2023-07-08 |
1.3188 TRY |
99,186,320.0000 ARPA |
1.2757 TRY |
1.2720 TRY |
1.2792 TRY |
1.3089 TRY |
| 2023-07-07 |
1.2663 TRY |
28,807,788.0000 ARPA |
1.2573 TRY |
1.2411 TRY |
1.2604 TRY |
1.2748 TRY |
| 2023-07-06 |
1.3133 TRY |
42,628,699.0000 ARPA |
1.3534 TRY |
1.2610 TRY |
1.2645 TRY |
1.2627 TRY |
| 2023-07-05 |
1.3766 TRY |
39,621,504.0000 ARPA |
1.4029 TRY |
1.3300 TRY |
1.3525 TRY |
1.3530 TRY |
| 2023-07-04 |
1.4276 TRY |
49,142,348.0000 ARPA |
1.4704 TRY |
1.3980 TRY |
1.4088 TRY |
1.4140 TRY |
| 2023-07-03 |
1.4752 TRY |
60,040,253.0000 ARPA |
1.4373 TRY |
1.4250 TRY |
1.4404 TRY |
1.4630 TRY |
| 2023-07-02 |
1.4491 TRY |
36,289,892.0000 ARPA |
1.4850 TRY |
1.4261 TRY |
1.4430 TRY |
1.4347 TRY |
| 2023-07-01 |
1.4713 TRY |
35,801,840.0000 ARPA |
1.4635 TRY |
1.4522 TRY |
1.4651 TRY |
1.4660 TRY |
| 2023-06-30 |
1.4586 TRY |
100,804,947.0000 ARPA |
1.4503 TRY |
1.3333 TRY |
1.4199 TRY |
1.4785 TRY |
| 2023-06-29 |
1.4705 TRY |
68,731,054.0000 ARPA |
1.4768 TRY |
1.4301 TRY |
1.4512 TRY |
1.4517 TRY |
| 2023-06-28 |
1.5464 TRY |
186,370,365.0000 ARPA |
1.5190 TRY |
1.3831 TRY |
1.4895 TRY |
1.4882 TRY |
| 2023-06-27 |
1.5150 TRY |
94,991,226.0000 ARPA |
1.4870 TRY |
1.4766 TRY |
1.4961 TRY |
1.5138 TRY |
| 2023-06-26 |
1.4962 TRY |
178,872,897.0000 ARPA |
1.5138 TRY |
1.4360 TRY |
1.4546 TRY |
1.4924 TRY |
| 2023-06-25 |
1.5215 TRY |
511,393,608.0000 ARPA |
1.4288 TRY |
1.3906 TRY |
1.4169 TRY |
1.5493 TRY |
| 2023-06-24 |
1.3524 TRY |
172,118,859.0000 ARPA |
1.3140 TRY |
1.2620 TRY |
1.3053 TRY |
1.3910 TRY |
| 2023-06-23 |
1.3065 TRY |
136,589,136.0000 ARPA |
1.2579 TRY |
1.2471 TRY |
1.2662 TRY |
1.3080 TRY |