Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2928 TRY |
29,694,946.0000 ARPA |
1.2900 TRY |
1.2650 TRY |
1.2771 TRY |
1.2809 TRY |
| 2023-07-11 |
1.2957 TRY |
24,349,877.0000 ARPA |
1.3000 TRY |
1.2749 TRY |
1.2812 TRY |
1.2884 TRY |
| 2023-07-10 |
1.2855 TRY |
48,583,668.0000 ARPA |
1.2923 TRY |
1.2500 TRY |
1.2716 TRY |
1.3002 TRY |
| 2023-07-09 |
1.3196 TRY |
68,262,381.0000 ARPA |
1.3054 TRY |
1.2875 TRY |
1.2938 TRY |
1.3050 TRY |
| 2023-07-08 |
1.3188 TRY |
99,186,320.0000 ARPA |
1.2757 TRY |
1.2720 TRY |
1.2792 TRY |
1.3089 TRY |
| 2023-07-07 |
1.2663 TRY |
28,807,788.0000 ARPA |
1.2573 TRY |
1.2411 TRY |
1.2604 TRY |
1.2748 TRY |
| 2023-07-06 |
1.3133 TRY |
42,628,699.0000 ARPA |
1.3534 TRY |
1.2610 TRY |
1.2645 TRY |
1.2627 TRY |
| 2023-07-05 |
1.3766 TRY |
39,621,504.0000 ARPA |
1.4029 TRY |
1.3300 TRY |
1.3525 TRY |
1.3530 TRY |
| 2023-07-04 |
1.4276 TRY |
49,142,348.0000 ARPA |
1.4704 TRY |
1.3980 TRY |
1.4088 TRY |
1.4140 TRY |
| 2023-07-03 |
1.4752 TRY |
60,040,253.0000 ARPA |
1.4373 TRY |
1.4250 TRY |
1.4404 TRY |
1.4630 TRY |
| 2023-07-02 |
1.4491 TRY |
36,289,892.0000 ARPA |
1.4850 TRY |
1.4261 TRY |
1.4430 TRY |
1.4347 TRY |
| 2023-07-01 |
1.4713 TRY |
35,801,840.0000 ARPA |
1.4635 TRY |
1.4522 TRY |
1.4651 TRY |
1.4660 TRY |
| 2023-06-30 |
1.4586 TRY |
100,804,947.0000 ARPA |
1.4503 TRY |
1.3333 TRY |
1.4199 TRY |
1.4785 TRY |
| 2023-06-29 |
1.4705 TRY |
68,731,054.0000 ARPA |
1.4768 TRY |
1.4301 TRY |
1.4512 TRY |
1.4517 TRY |
| 2023-06-28 |
1.5464 TRY |
186,370,365.0000 ARPA |
1.5190 TRY |
1.3831 TRY |
1.4895 TRY |
1.4882 TRY |
| 2023-06-27 |
1.5150 TRY |
94,991,226.0000 ARPA |
1.4870 TRY |
1.4766 TRY |
1.4961 TRY |
1.5138 TRY |
| 2023-06-26 |
1.4962 TRY |
178,872,897.0000 ARPA |
1.5138 TRY |
1.4360 TRY |
1.4546 TRY |
1.4924 TRY |
| 2023-06-25 |
1.5215 TRY |
511,393,608.0000 ARPA |
1.4288 TRY |
1.3906 TRY |
1.4169 TRY |
1.5493 TRY |
| 2023-06-24 |
1.3524 TRY |
172,118,859.0000 ARPA |
1.3140 TRY |
1.2620 TRY |
1.3053 TRY |
1.3910 TRY |
| 2023-06-23 |
1.3065 TRY |
136,589,136.0000 ARPA |
1.2579 TRY |
1.2471 TRY |
1.2662 TRY |
1.3080 TRY |
| 2023-06-22 |
1.2752 TRY |
221,943,342.0000 ARPA |
1.2222 TRY |
1.1850 TRY |
1.2600 TRY |
1.2692 TRY |
| 2023-06-21 |
1.1977 TRY |
173,357,971.0000 ARPA |
1.1642 TRY |
1.1555 TRY |
1.1699 TRY |
1.2305 TRY |
| 2023-06-20 |
1.1665 TRY |
182,474,797.0000 ARPA |
1.1187 TRY |
1.0820 TRY |
1.1012 TRY |
1.1665 TRY |
| 2023-06-19 |
1.1034 TRY |
58,014,860.0000 ARPA |
1.1074 TRY |
1.0631 TRY |
1.0913 TRY |
1.1149 TRY |
| 2023-06-18 |
1.1422 TRY |
57,825,577.0000 ARPA |
1.1590 TRY |
1.1050 TRY |
1.1186 TRY |
1.1083 TRY |
| 2023-06-17 |
1.1670 TRY |
117,066,752.0000 ARPA |
1.1339 TRY |
1.1177 TRY |
1.1279 TRY |
1.1635 TRY |
| 2023-06-16 |
1.1069 TRY |
93,013,936.0000 ARPA |
1.1007 TRY |
1.0613 TRY |
1.0765 TRY |
1.1330 TRY |
| 2023-06-15 |
1.0960 TRY |
68,171,392.0000 ARPA |
1.1095 TRY |
1.0688 TRY |
1.0840 TRY |
1.1035 TRY |
| 2023-06-14 |
1.1373 TRY |
123,873,210.0000 ARPA |
1.1776 TRY |
1.0570 TRY |
1.0956 TRY |
1.0956 TRY |
| 2023-06-13 |
1.1971 TRY |
203,935,802.0000 ARPA |
1.2531 TRY |
1.1600 TRY |
1.1760 TRY |
1.1776 TRY |
| 2023-06-12 |
1.1720 TRY |
325,484,257.0000 ARPA |
1.1259 TRY |
1.0927 TRY |
1.1268 TRY |
1.2462 TRY |
| 2023-06-11 |
1.1403 TRY |
386,479,357.0000 ARPA |
1.0502 TRY |
1.0449 TRY |
1.0550 TRY |
1.1355 TRY |
| 2023-06-10 |
1.0856 TRY |
301,577,967.0000 ARPA |
1.2896 TRY |
0.9860 TRY |
1.0112 TRY |
1.0580 TRY |
| 2023-06-09 |
1.2958 TRY |
488,474,809.0000 ARPA |
1.1922 TRY |
1.1697 TRY |
1.1854 TRY |
1.2900 TRY |
| 2023-06-08 |
1.1913 TRY |
122,411,611.0000 ARPA |
1.1855 TRY |
1.1470 TRY |
1.1576 TRY |
1.1979 TRY |
| 2023-06-07 |
1.1906 TRY |
104,324,727.0000 ARPA |
1.1997 TRY |
1.1600 TRY |
1.1793 TRY |
1.1883 TRY |
| 2023-06-06 |
1.1583 TRY |
115,153,267.0000 ARPA |
1.1377 TRY |
1.1167 TRY |
1.1311 TRY |
1.2044 TRY |
| 2023-06-05 |
1.1843 TRY |
124,752,687.0000 ARPA |
1.2684 TRY |
1.1032 TRY |
1.1262 TRY |
1.1389 TRY |
| 2023-06-04 |
1.2415 TRY |
118,757,849.0000 ARPA |
1.2675 TRY |
1.2146 TRY |
1.2285 TRY |
1.2657 TRY |
| 2023-06-03 |
1.3624 TRY |
156,682,409.0000 ARPA |
1.3670 TRY |
1.2161 TRY |
1.2632 TRY |
1.2678 TRY |
| 2023-06-02 |
1.3711 TRY |
91,721,331.0000 ARPA |
1.4003 TRY |
1.3520 TRY |
1.3651 TRY |
1.3672 TRY |
| 2023-06-01 |
1.3948 TRY |
94,688,114.0000 ARPA |
1.4698 TRY |
1.3630 TRY |
1.3809 TRY |
1.3961 TRY |
| 2023-05-31 |
1.4853 TRY |
203,104,777.0000 ARPA |
1.4858 TRY |
1.4110 TRY |
1.4500 TRY |
1.4735 TRY |
| 2023-05-30 |
1.4793 TRY |
156,658,864.0000 ARPA |
1.4919 TRY |
1.4273 TRY |
1.4614 TRY |
1.4835 TRY |
| 2023-05-29 |
1.5653 TRY |
166,859,338.0000 ARPA |
1.6730 TRY |
1.4522 TRY |
1.4989 TRY |
1.4924 TRY |
| 2023-05-28 |
1.6884 TRY |
246,050,565.0000 ARPA |
1.7816 TRY |
1.5962 TRY |
1.6656 TRY |
1.6828 TRY |
| 2023-05-27 |
2.0491 TRY |
365,811,185.0000 ARPA |
2.2739 TRY |
1.7200 TRY |
1.7745 TRY |
1.7865 TRY |
| 2023-05-26 |
2.2896 TRY |
153,149,736.0000 ARPA |
2.4101 TRY |
2.1899 TRY |
2.2315 TRY |
2.2657 TRY |
| 2023-05-25 |
2.3762 TRY |
362,735,400.0000 ARPA |
2.3433 TRY |
2.1416 TRY |
2.2167 TRY |
2.4100 TRY |
| 2023-05-24 |
2.1042 TRY |
690,439,949.0000 ARPA |
1.4196 TRY |
1.4131 TRY |
1.6850 TRY |
2.3600 TRY |