Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.2752 TRY |
221,943,342.0000 ARPA |
1.2222 TRY |
1.1850 TRY |
1.2600 TRY |
1.2692 TRY |
| 2023-06-21 |
1.1977 TRY |
173,357,971.0000 ARPA |
1.1642 TRY |
1.1555 TRY |
1.1699 TRY |
1.2305 TRY |
| 2023-06-20 |
1.1665 TRY |
182,474,797.0000 ARPA |
1.1187 TRY |
1.0820 TRY |
1.1012 TRY |
1.1665 TRY |
| 2023-06-19 |
1.1034 TRY |
58,014,860.0000 ARPA |
1.1074 TRY |
1.0631 TRY |
1.0913 TRY |
1.1149 TRY |
| 2023-06-18 |
1.1422 TRY |
57,825,577.0000 ARPA |
1.1590 TRY |
1.1050 TRY |
1.1186 TRY |
1.1083 TRY |
| 2023-06-17 |
1.1670 TRY |
117,066,752.0000 ARPA |
1.1339 TRY |
1.1177 TRY |
1.1279 TRY |
1.1635 TRY |
| 2023-06-16 |
1.1069 TRY |
93,013,936.0000 ARPA |
1.1007 TRY |
1.0613 TRY |
1.0765 TRY |
1.1330 TRY |
| 2023-06-15 |
1.0960 TRY |
68,171,392.0000 ARPA |
1.1095 TRY |
1.0688 TRY |
1.0840 TRY |
1.1035 TRY |
| 2023-06-14 |
1.1373 TRY |
123,873,210.0000 ARPA |
1.1776 TRY |
1.0570 TRY |
1.0956 TRY |
1.0956 TRY |
| 2023-06-13 |
1.1971 TRY |
203,935,802.0000 ARPA |
1.2531 TRY |
1.1600 TRY |
1.1760 TRY |
1.1776 TRY |
| 2023-06-12 |
1.1720 TRY |
325,484,257.0000 ARPA |
1.1259 TRY |
1.0927 TRY |
1.1268 TRY |
1.2462 TRY |
| 2023-06-11 |
1.1403 TRY |
386,479,357.0000 ARPA |
1.0502 TRY |
1.0449 TRY |
1.0550 TRY |
1.1355 TRY |
| 2023-06-10 |
1.0856 TRY |
301,577,967.0000 ARPA |
1.2896 TRY |
0.9860 TRY |
1.0112 TRY |
1.0580 TRY |
| 2023-06-09 |
1.2958 TRY |
488,474,809.0000 ARPA |
1.1922 TRY |
1.1697 TRY |
1.1854 TRY |
1.2900 TRY |
| 2023-06-08 |
1.1913 TRY |
122,411,611.0000 ARPA |
1.1855 TRY |
1.1470 TRY |
1.1576 TRY |
1.1979 TRY |
| 2023-06-07 |
1.1906 TRY |
104,324,727.0000 ARPA |
1.1997 TRY |
1.1600 TRY |
1.1793 TRY |
1.1883 TRY |
| 2023-06-06 |
1.1583 TRY |
115,153,267.0000 ARPA |
1.1377 TRY |
1.1167 TRY |
1.1311 TRY |
1.2044 TRY |
| 2023-06-05 |
1.1843 TRY |
124,752,687.0000 ARPA |
1.2684 TRY |
1.1032 TRY |
1.1262 TRY |
1.1389 TRY |
| 2023-06-04 |
1.2415 TRY |
118,757,849.0000 ARPA |
1.2675 TRY |
1.2146 TRY |
1.2285 TRY |
1.2657 TRY |
| 2023-06-03 |
1.3624 TRY |
156,682,409.0000 ARPA |
1.3670 TRY |
1.2161 TRY |
1.2632 TRY |
1.2678 TRY |
| 2023-06-02 |
1.3711 TRY |
91,721,331.0000 ARPA |
1.4003 TRY |
1.3520 TRY |
1.3651 TRY |
1.3672 TRY |
| 2023-06-01 |
1.3948 TRY |
94,688,114.0000 ARPA |
1.4698 TRY |
1.3630 TRY |
1.3809 TRY |
1.3961 TRY |
| 2023-05-31 |
1.4853 TRY |
203,104,777.0000 ARPA |
1.4858 TRY |
1.4110 TRY |
1.4500 TRY |
1.4735 TRY |
| 2023-05-30 |
1.4793 TRY |
156,658,864.0000 ARPA |
1.4919 TRY |
1.4273 TRY |
1.4614 TRY |
1.4835 TRY |
| 2023-05-29 |
1.5653 TRY |
166,859,338.0000 ARPA |
1.6730 TRY |
1.4522 TRY |
1.4989 TRY |
1.4924 TRY |
| 2023-05-28 |
1.6884 TRY |
246,050,565.0000 ARPA |
1.7816 TRY |
1.5962 TRY |
1.6656 TRY |
1.6828 TRY |
| 2023-05-27 |
2.0491 TRY |
365,811,185.0000 ARPA |
2.2739 TRY |
1.7200 TRY |
1.7745 TRY |
1.7865 TRY |
| 2023-05-26 |
2.2896 TRY |
153,149,736.0000 ARPA |
2.4101 TRY |
2.1899 TRY |
2.2315 TRY |
2.2657 TRY |
| 2023-05-25 |
2.3762 TRY |
362,735,400.0000 ARPA |
2.3433 TRY |
2.1416 TRY |
2.2167 TRY |
2.4100 TRY |
| 2023-05-24 |
2.1042 TRY |
690,439,949.0000 ARPA |
1.4196 TRY |
1.4131 TRY |
1.6850 TRY |
2.3600 TRY |
| 2023-05-23 |
1.3887 TRY |
171,906,340.0000 ARPA |
1.3145 TRY |
1.2796 TRY |
1.3063 TRY |
1.4247 TRY |
| 2023-05-22 |
1.2714 TRY |
171,539,557.0000 ARPA |
1.1659 TRY |
1.1512 TRY |
1.1675 TRY |
1.3082 TRY |
| 2023-05-21 |
1.1698 TRY |
89,594,357.0000 ARPA |
1.1361 TRY |
1.1174 TRY |
1.1293 TRY |
1.1696 TRY |
| 2023-05-20 |
1.1302 TRY |
174,196,417.0000 ARPA |
1.0378 TRY |
1.0145 TRY |
1.0222 TRY |
1.1335 TRY |
| 2023-05-19 |
1.0820 TRY |
124,590,462.0000 ARPA |
1.0161 TRY |
1.0118 TRY |
1.0294 TRY |
1.0406 TRY |
| 2023-05-18 |
1.0049 TRY |
30,323,343.0000 ARPA |
1.0328 TRY |
0.9791 TRY |
0.9863 TRY |
1.0096 TRY |
| 2023-05-17 |
1.0091 TRY |
37,918,765.0000 ARPA |
1.0131 TRY |
0.9705 TRY |
0.9814 TRY |
1.0262 TRY |
| 2023-05-16 |
1.0190 TRY |
38,623,053.0000 ARPA |
1.0440 TRY |
0.9850 TRY |
0.9990 TRY |
1.0172 TRY |
| 2023-05-15 |
1.0740 TRY |
70,949,437.0000 ARPA |
1.1218 TRY |
1.0353 TRY |
1.0400 TRY |
1.0380 TRY |
| 2023-05-14 |
1.2347 TRY |
159,354,599.0000 ARPA |
1.1780 TRY |
1.1252 TRY |
1.1362 TRY |
1.1327 TRY |
| 2023-05-13 |
1.2127 TRY |
154,951,310.0000 ARPA |
1.2216 TRY |
1.1469 TRY |
1.1608 TRY |
1.1820 TRY |
| 2023-05-12 |
1.1887 TRY |
325,826,308.0000 ARPA |
0.9969 TRY |
0.9888 TRY |
1.0128 TRY |
1.2217 TRY |
| 2023-05-11 |
0.9904 TRY |
154,779,398.0000 ARPA |
0.9369 TRY |
0.9323 TRY |
0.9548 TRY |
0.9876 TRY |
| 2023-05-10 |
0.9068 TRY |
120,816,190.0000 ARPA |
0.8278 TRY |
0.8198 TRY |
0.8283 TRY |
0.9371 TRY |
| 2023-05-09 |
0.8203 TRY |
26,219,162.0000 ARPA |
0.8250 TRY |
0.8032 TRY |
0.8117 TRY |
0.8286 TRY |
| 2023-05-08 |
0.8913 TRY |
125,382,749.0000 ARPA |
0.8915 TRY |
0.8185 TRY |
0.8330 TRY |
0.8296 TRY |
| 2023-05-07 |
0.8598 TRY |
93,502,251.0000 ARPA |
0.8293 TRY |
0.8273 TRY |
0.8365 TRY |
0.8949 TRY |
| 2023-05-06 |
0.8273 TRY |
33,373,408.0000 ARPA |
0.8315 TRY |
0.7947 TRY |
0.8094 TRY |
0.8273 TRY |
| 2023-05-05 |
0.8221 TRY |
8,220,757.0000 ARPA |
0.8190 TRY |
0.8085 TRY |
0.8132 TRY |
0.8327 TRY |
| 2023-05-04 |
0.8211 TRY |
6,475,167.0000 ARPA |
0.8353 TRY |
0.8133 TRY |
0.8163 TRY |
0.8187 TRY |