Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8018 TRY |
29,059,125.0000 ARPA |
0.7988 TRY |
0.7742 TRY |
0.7867 TRY |
0.8010 TRY |
| 2023-04-02 |
0.8090 TRY |
17,329,938.0000 ARPA |
0.8131 TRY |
0.7829 TRY |
0.7940 TRY |
0.7988 TRY |
| 2023-04-01 |
0.8116 TRY |
22,629,889.0000 ARPA |
0.8099 TRY |
0.8006 TRY |
0.8047 TRY |
0.8140 TRY |
| 2023-03-31 |
0.7980 TRY |
30,888,423.0000 ARPA |
0.8017 TRY |
0.7752 TRY |
0.7834 TRY |
0.8122 TRY |
| 2023-03-30 |
0.7908 TRY |
29,095,706.0000 ARPA |
0.8137 TRY |
0.7652 TRY |
0.7743 TRY |
0.7948 TRY |
| 2023-03-29 |
0.8008 TRY |
34,600,048.0000 ARPA |
0.7805 TRY |
0.7731 TRY |
0.7805 TRY |
0.8160 TRY |
| 2023-03-28 |
0.7616 TRY |
18,396,957.0000 ARPA |
0.7474 TRY |
0.7385 TRY |
0.7439 TRY |
0.7791 TRY |
| 2023-03-27 |
0.7669 TRY |
19,115,377.0000 ARPA |
0.8103 TRY |
0.7348 TRY |
0.7447 TRY |
0.7414 TRY |
| 2023-03-26 |
0.8016 TRY |
20,989,029.0000 ARPA |
0.7910 TRY |
0.7822 TRY |
0.7918 TRY |
0.8156 TRY |
| 2023-03-25 |
0.7925 TRY |
11,689,826.0000 ARPA |
0.8078 TRY |
0.7800 TRY |
0.7861 TRY |
0.7896 TRY |
| 2023-03-24 |
0.8258 TRY |
22,014,839.0000 ARPA |
0.8505 TRY |
0.7900 TRY |
0.8049 TRY |
0.8082 TRY |
| 2023-03-23 |
0.8503 TRY |
24,861,327.0000 ARPA |
0.8556 TRY |
0.8255 TRY |
0.8369 TRY |
0.8500 TRY |
| 2023-03-22 |
0.8558 TRY |
34,335,000.0000 ARPA |
0.8874 TRY |
0.8070 TRY |
0.8467 TRY |
0.8550 TRY |
| 2023-03-21 |
0.8811 TRY |
32,276,894.0000 ARPA |
0.8890 TRY |
0.8510 TRY |
0.8664 TRY |
0.8836 TRY |
| 2023-03-20 |
0.9398 TRY |
84,355,672.0000 ARPA |
0.9546 TRY |
0.8855 TRY |
0.8953 TRY |
0.8874 TRY |
| 2023-03-19 |
0.9740 TRY |
175,303,967.0000 ARPA |
1.0038 TRY |
0.9417 TRY |
0.9628 TRY |
0.9706 TRY |
| 2023-03-18 |
1.1600 TRY |
381,607,070.0000 ARPA |
0.9653 TRY |
0.9467 TRY |
0.9872 TRY |
1.0145 TRY |
| 2023-03-17 |
0.9180 TRY |
211,727,490.0000 ARPA |
0.8190 TRY |
0.8149 TRY |
0.8333 TRY |
0.9400 TRY |
| 2023-03-16 |
0.8042 TRY |
283,518,711.0000 ARPA |
0.7282 TRY |
0.7150 TRY |
0.7266 TRY |
0.8170 TRY |
| 2023-03-15 |
0.7846 TRY |
184,286,814.0000 ARPA |
0.7295 TRY |
0.6852 TRY |
0.7060 TRY |
0.7385 TRY |
| 2023-03-14 |
0.7131 TRY |
13,147,025.0000 ARPA |
0.6981 TRY |
0.6702 TRY |
0.6849 TRY |
0.7320 TRY |
| 2023-03-13 |
0.6757 TRY |
14,583,045.0000 ARPA |
0.6666 TRY |
0.6381 TRY |
0.6505 TRY |
0.6995 TRY |
| 2023-03-12 |
0.6270 TRY |
25,978,281.0000 ARPA |
0.6073 TRY |
0.5999 TRY |
0.6053 TRY |
0.6578 TRY |
| 2023-03-11 |
0.6045 TRY |
12,212,226.0000 ARPA |
0.6332 TRY |
0.5757 TRY |
0.5866 TRY |
0.6023 TRY |
| 2023-03-10 |
0.6134 TRY |
12,874,910.0000 ARPA |
0.6336 TRY |
0.5870 TRY |
0.6004 TRY |
0.6321 TRY |
| 2023-03-09 |
0.6801 TRY |
9,037,543.0000 ARPA |
0.6831 TRY |
0.6316 TRY |
0.6359 TRY |
0.6358 TRY |
| 2023-03-08 |
0.6994 TRY |
7,605,825.0000 ARPA |
0.7251 TRY |
0.6750 TRY |
0.6843 TRY |
0.6843 TRY |
| 2023-03-07 |
0.7341 TRY |
20,126,616.0000 ARPA |
0.7357 TRY |
0.7041 TRY |
0.7133 TRY |
0.7200 TRY |
| 2023-03-06 |
0.7190 TRY |
5,135,415.0000 ARPA |
0.7300 TRY |
0.7035 TRY |
0.7094 TRY |
0.7346 TRY |
| 2023-03-05 |
0.7366 TRY |
3,441,850.0000 ARPA |
0.7250 TRY |
0.7222 TRY |
0.7264 TRY |
0.7263 TRY |
| 2023-03-04 |
0.7314 TRY |
4,120,909.0000 ARPA |
0.7497 TRY |
0.7070 TRY |
0.7179 TRY |
0.7234 TRY |
| 2023-03-03 |
0.7379 TRY |
7,937,409.0000 ARPA |
0.7808 TRY |
0.6999 TRY |
0.7223 TRY |
0.7478 TRY |
| 2023-03-02 |
0.7814 TRY |
6,302,429.0000 ARPA |
0.8219 TRY |
0.7557 TRY |
0.7641 TRY |
0.7777 TRY |
| 2023-03-01 |
0.8130 TRY |
5,522,419.0000 ARPA |
0.7924 TRY |
0.7850 TRY |
0.7941 TRY |
0.8204 TRY |
| 2023-02-28 |
0.8097 TRY |
7,168,134.0000 ARPA |
0.8245 TRY |
0.7840 TRY |
0.7932 TRY |
0.7945 TRY |
| 2023-02-27 |
0.8231 TRY |
9,491,583.0000 ARPA |
0.8356 TRY |
0.8070 TRY |
0.8150 TRY |
0.8244 TRY |
| 2023-02-26 |
0.8312 TRY |
10,492,785.0000 ARPA |
0.8140 TRY |
0.8115 TRY |
0.8142 TRY |
0.8324 TRY |
| 2023-02-25 |
0.8213 TRY |
7,671,999.0000 ARPA |
0.8346 TRY |
0.7926 TRY |
0.8055 TRY |
0.8105 TRY |
| 2023-02-24 |
0.8725 TRY |
15,538,401.0000 ARPA |
0.9056 TRY |
0.8137 TRY |
0.8322 TRY |
0.8316 TRY |
| 2023-02-23 |
0.9254 TRY |
28,432,192.0000 ARPA |
0.9580 TRY |
0.8978 TRY |
0.9043 TRY |
0.9071 TRY |
| 2023-02-22 |
0.9515 TRY |
177,057,068.0000 ARPA |
0.8980 TRY |
0.8700 TRY |
0.9100 TRY |
0.9555 TRY |
| 2023-02-21 |
0.9238 TRY |
62,838,199.0000 ARPA |
0.9310 TRY |
0.8735 TRY |
0.8930 TRY |
0.8923 TRY |
| 2023-02-20 |
0.9642 TRY |
225,093,866.0000 ARPA |
0.8535 TRY |
0.8320 TRY |
0.8623 TRY |
0.9356 TRY |
| 2023-02-19 |
0.8589 TRY |
18,686,856.0000 ARPA |
0.8429 TRY |
0.8310 TRY |
0.8475 TRY |
0.8564 TRY |
| 2023-02-18 |
0.8456 TRY |
12,584,606.0000 ARPA |
0.8546 TRY |
0.8340 TRY |
0.8410 TRY |
0.8462 TRY |
| 2023-02-17 |
0.8361 TRY |
23,084,618.0000 ARPA |
0.7821 TRY |
0.7785 TRY |
0.8037 TRY |
0.8569 TRY |
| 2023-02-16 |
0.8341 TRY |
54,754,414.0000 ARPA |
0.8078 TRY |
0.7800 TRY |
0.7917 TRY |
0.7800 TRY |
| 2023-02-15 |
0.7866 TRY |
18,387,112.0000 ARPA |
0.7633 TRY |
0.7555 TRY |
0.7642 TRY |
0.8102 TRY |
| 2023-02-14 |
0.7518 TRY |
16,828,600.0000 ARPA |
0.7507 TRY |
0.7308 TRY |
0.7335 TRY |
0.7626 TRY |
| 2023-02-13 |
0.7488 TRY |
12,792,157.0000 ARPA |
0.7714 TRY |
0.7223 TRY |
0.7325 TRY |
0.7500 TRY |