Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.3624 TRY |
156,682,409.0000 ARPA |
1.3670 TRY |
1.2161 TRY |
1.2632 TRY |
1.2678 TRY |
| 2023-06-02 |
1.3711 TRY |
91,721,331.0000 ARPA |
1.4003 TRY |
1.3520 TRY |
1.3651 TRY |
1.3672 TRY |
| 2023-06-01 |
1.3948 TRY |
94,688,114.0000 ARPA |
1.4698 TRY |
1.3630 TRY |
1.3809 TRY |
1.3961 TRY |
| 2023-05-31 |
1.4853 TRY |
203,104,777.0000 ARPA |
1.4858 TRY |
1.4110 TRY |
1.4500 TRY |
1.4735 TRY |
| 2023-05-30 |
1.4793 TRY |
156,658,864.0000 ARPA |
1.4919 TRY |
1.4273 TRY |
1.4614 TRY |
1.4835 TRY |
| 2023-05-29 |
1.5653 TRY |
166,859,338.0000 ARPA |
1.6730 TRY |
1.4522 TRY |
1.4989 TRY |
1.4924 TRY |
| 2023-05-28 |
1.6884 TRY |
246,050,565.0000 ARPA |
1.7816 TRY |
1.5962 TRY |
1.6656 TRY |
1.6828 TRY |
| 2023-05-27 |
2.0491 TRY |
365,811,185.0000 ARPA |
2.2739 TRY |
1.7200 TRY |
1.7745 TRY |
1.7865 TRY |
| 2023-05-26 |
2.2896 TRY |
153,149,736.0000 ARPA |
2.4101 TRY |
2.1899 TRY |
2.2315 TRY |
2.2657 TRY |
| 2023-05-25 |
2.3762 TRY |
362,735,400.0000 ARPA |
2.3433 TRY |
2.1416 TRY |
2.2167 TRY |
2.4100 TRY |
| 2023-05-24 |
2.1042 TRY |
690,439,949.0000 ARPA |
1.4196 TRY |
1.4131 TRY |
1.6850 TRY |
2.3600 TRY |
| 2023-05-23 |
1.3887 TRY |
171,906,340.0000 ARPA |
1.3145 TRY |
1.2796 TRY |
1.3063 TRY |
1.4247 TRY |
| 2023-05-22 |
1.2714 TRY |
171,539,557.0000 ARPA |
1.1659 TRY |
1.1512 TRY |
1.1675 TRY |
1.3082 TRY |
| 2023-05-21 |
1.1698 TRY |
89,594,357.0000 ARPA |
1.1361 TRY |
1.1174 TRY |
1.1293 TRY |
1.1696 TRY |
| 2023-05-20 |
1.1302 TRY |
174,196,417.0000 ARPA |
1.0378 TRY |
1.0145 TRY |
1.0222 TRY |
1.1335 TRY |
| 2023-05-19 |
1.0820 TRY |
124,590,462.0000 ARPA |
1.0161 TRY |
1.0118 TRY |
1.0294 TRY |
1.0406 TRY |
| 2023-05-18 |
1.0049 TRY |
30,323,343.0000 ARPA |
1.0328 TRY |
0.9791 TRY |
0.9863 TRY |
1.0096 TRY |
| 2023-05-17 |
1.0091 TRY |
37,918,765.0000 ARPA |
1.0131 TRY |
0.9705 TRY |
0.9814 TRY |
1.0262 TRY |
| 2023-05-16 |
1.0190 TRY |
38,623,053.0000 ARPA |
1.0440 TRY |
0.9850 TRY |
0.9990 TRY |
1.0172 TRY |
| 2023-05-15 |
1.0740 TRY |
70,949,437.0000 ARPA |
1.1218 TRY |
1.0353 TRY |
1.0400 TRY |
1.0380 TRY |
| 2023-05-14 |
1.2347 TRY |
159,354,599.0000 ARPA |
1.1780 TRY |
1.1252 TRY |
1.1362 TRY |
1.1327 TRY |
| 2023-05-13 |
1.2127 TRY |
154,951,310.0000 ARPA |
1.2216 TRY |
1.1469 TRY |
1.1608 TRY |
1.1820 TRY |
| 2023-05-12 |
1.1887 TRY |
325,826,308.0000 ARPA |
0.9969 TRY |
0.9888 TRY |
1.0128 TRY |
1.2217 TRY |
| 2023-05-11 |
0.9904 TRY |
154,779,398.0000 ARPA |
0.9369 TRY |
0.9323 TRY |
0.9548 TRY |
0.9876 TRY |
| 2023-05-10 |
0.9068 TRY |
120,816,190.0000 ARPA |
0.8278 TRY |
0.8198 TRY |
0.8283 TRY |
0.9371 TRY |
| 2023-05-09 |
0.8203 TRY |
26,219,162.0000 ARPA |
0.8250 TRY |
0.8032 TRY |
0.8117 TRY |
0.8286 TRY |
| 2023-05-08 |
0.8913 TRY |
125,382,749.0000 ARPA |
0.8915 TRY |
0.8185 TRY |
0.8330 TRY |
0.8296 TRY |
| 2023-05-07 |
0.8598 TRY |
93,502,251.0000 ARPA |
0.8293 TRY |
0.8273 TRY |
0.8365 TRY |
0.8949 TRY |
| 2023-05-06 |
0.8273 TRY |
33,373,408.0000 ARPA |
0.8315 TRY |
0.7947 TRY |
0.8094 TRY |
0.8273 TRY |
| 2023-05-05 |
0.8221 TRY |
8,220,757.0000 ARPA |
0.8190 TRY |
0.8085 TRY |
0.8132 TRY |
0.8327 TRY |
| 2023-05-04 |
0.8211 TRY |
6,475,167.0000 ARPA |
0.8353 TRY |
0.8133 TRY |
0.8163 TRY |
0.8187 TRY |
| 2023-05-03 |
0.8184 TRY |
17,661,325.0000 ARPA |
0.8187 TRY |
0.7966 TRY |
0.8027 TRY |
0.8342 TRY |
| 2023-05-02 |
0.8103 TRY |
7,286,804.0000 ARPA |
0.8036 TRY |
0.7976 TRY |
0.8007 TRY |
0.8180 TRY |
| 2023-05-01 |
0.8098 TRY |
5,366,081.0000 ARPA |
0.8265 TRY |
0.7930 TRY |
0.8005 TRY |
0.8066 TRY |
| 2023-04-30 |
0.8345 TRY |
6,372,022.0000 ARPA |
0.8470 TRY |
0.8198 TRY |
0.8273 TRY |
0.8310 TRY |
| 2023-04-29 |
0.8423 TRY |
7,538,033.0000 ARPA |
0.8357 TRY |
0.8313 TRY |
0.8357 TRY |
0.8445 TRY |
| 2023-04-28 |
0.8274 TRY |
9,503,995.0000 ARPA |
0.8458 TRY |
0.8112 TRY |
0.8228 TRY |
0.8364 TRY |
| 2023-04-27 |
0.8441 TRY |
38,185,441.0000 ARPA |
0.8282 TRY |
0.8148 TRY |
0.8209 TRY |
0.8440 TRY |
| 2023-04-26 |
0.8268 TRY |
22,751,618.0000 ARPA |
0.8276 TRY |
0.7777 TRY |
0.8215 TRY |
0.8263 TRY |
| 2023-04-25 |
0.8079 TRY |
28,279,501.0000 ARPA |
0.8193 TRY |
0.7841 TRY |
0.7937 TRY |
0.8218 TRY |
| 2023-04-24 |
0.8174 TRY |
14,027,295.0000 ARPA |
0.8285 TRY |
0.7924 TRY |
0.8052 TRY |
0.8209 TRY |
| 2023-04-23 |
0.8437 TRY |
42,826,859.0000 ARPA |
0.8462 TRY |
0.8135 TRY |
0.8250 TRY |
0.8291 TRY |
| 2023-04-22 |
0.8329 TRY |
10,608,434.0000 ARPA |
0.8194 TRY |
0.8090 TRY |
0.8235 TRY |
0.8470 TRY |
| 2023-04-21 |
0.8423 TRY |
14,380,505.0000 ARPA |
0.8496 TRY |
0.8060 TRY |
0.8180 TRY |
0.8180 TRY |
| 2023-04-20 |
0.8648 TRY |
20,646,191.0000 ARPA |
0.8897 TRY |
0.8325 TRY |
0.8439 TRY |
0.8431 TRY |
| 2023-04-19 |
0.9054 TRY |
33,871,663.0000 ARPA |
0.9521 TRY |
0.8735 TRY |
0.8921 TRY |
0.8906 TRY |
| 2023-04-18 |
0.9469 TRY |
90,128,274.0000 ARPA |
0.9246 TRY |
0.9172 TRY |
0.9256 TRY |
0.9541 TRY |
| 2023-04-17 |
0.9242 TRY |
102,955,023.0000 ARPA |
0.9090 TRY |
0.8821 TRY |
0.8885 TRY |
0.9256 TRY |
| 2023-04-16 |
0.9259 TRY |
99,526,724.0000 ARPA |
0.8971 TRY |
0.8858 TRY |
0.8969 TRY |
0.9092 TRY |
| 2023-04-15 |
0.8865 TRY |
24,215,036.0000 ARPA |
0.8901 TRY |
0.8743 TRY |
0.8794 TRY |
0.8987 TRY |