Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8184 TRY |
17,661,325.0000 ARPA |
0.8187 TRY |
0.7966 TRY |
0.8027 TRY |
0.8342 TRY |
| 2023-05-02 |
0.8103 TRY |
7,286,804.0000 ARPA |
0.8036 TRY |
0.7976 TRY |
0.8007 TRY |
0.8180 TRY |
| 2023-05-01 |
0.8098 TRY |
5,366,081.0000 ARPA |
0.8265 TRY |
0.7930 TRY |
0.8005 TRY |
0.8066 TRY |
| 2023-04-30 |
0.8345 TRY |
6,372,022.0000 ARPA |
0.8470 TRY |
0.8198 TRY |
0.8273 TRY |
0.8310 TRY |
| 2023-04-29 |
0.8423 TRY |
7,538,033.0000 ARPA |
0.8357 TRY |
0.8313 TRY |
0.8357 TRY |
0.8445 TRY |
| 2023-04-28 |
0.8274 TRY |
9,503,995.0000 ARPA |
0.8458 TRY |
0.8112 TRY |
0.8228 TRY |
0.8364 TRY |
| 2023-04-27 |
0.8441 TRY |
38,185,441.0000 ARPA |
0.8282 TRY |
0.8148 TRY |
0.8209 TRY |
0.8440 TRY |
| 2023-04-26 |
0.8268 TRY |
22,751,618.0000 ARPA |
0.8276 TRY |
0.7777 TRY |
0.8215 TRY |
0.8263 TRY |
| 2023-04-25 |
0.8079 TRY |
28,279,501.0000 ARPA |
0.8193 TRY |
0.7841 TRY |
0.7937 TRY |
0.8218 TRY |
| 2023-04-24 |
0.8174 TRY |
14,027,295.0000 ARPA |
0.8285 TRY |
0.7924 TRY |
0.8052 TRY |
0.8209 TRY |
| 2023-04-23 |
0.8437 TRY |
42,826,859.0000 ARPA |
0.8462 TRY |
0.8135 TRY |
0.8250 TRY |
0.8291 TRY |
| 2023-04-22 |
0.8329 TRY |
10,608,434.0000 ARPA |
0.8194 TRY |
0.8090 TRY |
0.8235 TRY |
0.8470 TRY |
| 2023-04-21 |
0.8423 TRY |
14,380,505.0000 ARPA |
0.8496 TRY |
0.8060 TRY |
0.8180 TRY |
0.8180 TRY |
| 2023-04-20 |
0.8648 TRY |
20,646,191.0000 ARPA |
0.8897 TRY |
0.8325 TRY |
0.8439 TRY |
0.8431 TRY |
| 2023-04-19 |
0.9054 TRY |
33,871,663.0000 ARPA |
0.9521 TRY |
0.8735 TRY |
0.8921 TRY |
0.8906 TRY |
| 2023-04-18 |
0.9469 TRY |
90,128,274.0000 ARPA |
0.9246 TRY |
0.9172 TRY |
0.9256 TRY |
0.9541 TRY |
| 2023-04-17 |
0.9242 TRY |
102,955,023.0000 ARPA |
0.9090 TRY |
0.8821 TRY |
0.8885 TRY |
0.9256 TRY |
| 2023-04-16 |
0.9259 TRY |
99,526,724.0000 ARPA |
0.8971 TRY |
0.8858 TRY |
0.8969 TRY |
0.9092 TRY |
| 2023-04-15 |
0.8865 TRY |
24,215,036.0000 ARPA |
0.8901 TRY |
0.8743 TRY |
0.8794 TRY |
0.8987 TRY |
| 2023-04-14 |
0.8859 TRY |
38,312,730.0000 ARPA |
0.8744 TRY |
0.8640 TRY |
0.8715 TRY |
0.8897 TRY |
| 2023-04-13 |
0.8720 TRY |
36,605,185.0000 ARPA |
0.8902 TRY |
0.8565 TRY |
0.8611 TRY |
0.8751 TRY |
| 2023-04-12 |
0.8991 TRY |
205,305,277.0000 ARPA |
0.8792 TRY |
0.8386 TRY |
0.8500 TRY |
0.8896 TRY |
| 2023-04-11 |
0.8705 TRY |
40,992,635.0000 ARPA |
0.8608 TRY |
0.8529 TRY |
0.8616 TRY |
0.8800 TRY |
| 2023-04-10 |
0.8802 TRY |
237,640,819.0000 ARPA |
0.8461 TRY |
0.8359 TRY |
0.8516 TRY |
0.8603 TRY |
| 2023-04-09 |
0.8370 TRY |
82,922,675.0000 ARPA |
0.8246 TRY |
0.7977 TRY |
0.8031 TRY |
0.8531 TRY |
| 2023-04-08 |
0.8205 TRY |
33,837,002.0000 ARPA |
0.8127 TRY |
0.8033 TRY |
0.8087 TRY |
0.8294 TRY |
| 2023-04-07 |
0.8038 TRY |
17,012,365.0000 ARPA |
0.8187 TRY |
0.7900 TRY |
0.7972 TRY |
0.8116 TRY |
| 2023-04-06 |
0.8313 TRY |
81,701,652.0000 ARPA |
0.8281 TRY |
0.8086 TRY |
0.8176 TRY |
0.8187 TRY |
| 2023-04-05 |
0.8215 TRY |
24,592,053.0000 ARPA |
0.8069 TRY |
0.8030 TRY |
0.8124 TRY |
0.8296 TRY |
| 2023-04-04 |
0.8079 TRY |
14,880,236.0000 ARPA |
0.7994 TRY |
0.7936 TRY |
0.7966 TRY |
0.8072 TRY |
| 2023-04-03 |
0.8018 TRY |
29,059,125.0000 ARPA |
0.7988 TRY |
0.7742 TRY |
0.7867 TRY |
0.8010 TRY |
| 2023-04-02 |
0.8090 TRY |
17,329,938.0000 ARPA |
0.8131 TRY |
0.7829 TRY |
0.7940 TRY |
0.7988 TRY |
| 2023-04-01 |
0.8116 TRY |
22,629,889.0000 ARPA |
0.8099 TRY |
0.8006 TRY |
0.8047 TRY |
0.8140 TRY |
| 2023-03-31 |
0.7980 TRY |
30,888,423.0000 ARPA |
0.8017 TRY |
0.7752 TRY |
0.7834 TRY |
0.8122 TRY |
| 2023-03-30 |
0.7908 TRY |
29,095,706.0000 ARPA |
0.8137 TRY |
0.7652 TRY |
0.7743 TRY |
0.7948 TRY |
| 2023-03-29 |
0.8008 TRY |
34,600,048.0000 ARPA |
0.7805 TRY |
0.7731 TRY |
0.7805 TRY |
0.8160 TRY |
| 2023-03-28 |
0.7616 TRY |
18,396,957.0000 ARPA |
0.7474 TRY |
0.7385 TRY |
0.7439 TRY |
0.7791 TRY |
| 2023-03-27 |
0.7669 TRY |
19,115,377.0000 ARPA |
0.8103 TRY |
0.7348 TRY |
0.7447 TRY |
0.7414 TRY |
| 2023-03-26 |
0.8016 TRY |
20,989,029.0000 ARPA |
0.7910 TRY |
0.7822 TRY |
0.7918 TRY |
0.8156 TRY |
| 2023-03-25 |
0.7925 TRY |
11,689,826.0000 ARPA |
0.8078 TRY |
0.7800 TRY |
0.7861 TRY |
0.7896 TRY |
| 2023-03-24 |
0.8258 TRY |
22,014,839.0000 ARPA |
0.8505 TRY |
0.7900 TRY |
0.8049 TRY |
0.8082 TRY |
| 2023-03-23 |
0.8503 TRY |
24,861,327.0000 ARPA |
0.8556 TRY |
0.8255 TRY |
0.8369 TRY |
0.8500 TRY |
| 2023-03-22 |
0.8558 TRY |
34,335,000.0000 ARPA |
0.8874 TRY |
0.8070 TRY |
0.8467 TRY |
0.8550 TRY |
| 2023-03-21 |
0.8811 TRY |
32,276,894.0000 ARPA |
0.8890 TRY |
0.8510 TRY |
0.8664 TRY |
0.8836 TRY |
| 2023-03-20 |
0.9398 TRY |
84,355,672.0000 ARPA |
0.9546 TRY |
0.8855 TRY |
0.8953 TRY |
0.8874 TRY |
| 2023-03-19 |
0.9740 TRY |
175,303,967.0000 ARPA |
1.0038 TRY |
0.9417 TRY |
0.9628 TRY |
0.9706 TRY |
| 2023-03-18 |
1.1600 TRY |
381,607,070.0000 ARPA |
0.9653 TRY |
0.9467 TRY |
0.9872 TRY |
1.0145 TRY |
| 2023-03-17 |
0.9180 TRY |
211,727,490.0000 ARPA |
0.8190 TRY |
0.8149 TRY |
0.8333 TRY |
0.9400 TRY |
| 2023-03-16 |
0.8042 TRY |
283,518,711.0000 ARPA |
0.7282 TRY |
0.7150 TRY |
0.7266 TRY |
0.8170 TRY |
| 2023-03-15 |
0.7846 TRY |
184,286,814.0000 ARPA |
0.7295 TRY |
0.6852 TRY |
0.7060 TRY |
0.7385 TRY |