Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.7846 TRY |
184,286,814.0000 ARPA |
0.7295 TRY |
0.6852 TRY |
0.7060 TRY |
0.7385 TRY |
| 2023-03-14 |
0.7131 TRY |
13,147,025.0000 ARPA |
0.6981 TRY |
0.6702 TRY |
0.6849 TRY |
0.7320 TRY |
| 2023-03-13 |
0.6757 TRY |
14,583,045.0000 ARPA |
0.6666 TRY |
0.6381 TRY |
0.6505 TRY |
0.6995 TRY |
| 2023-03-12 |
0.6270 TRY |
25,978,281.0000 ARPA |
0.6073 TRY |
0.5999 TRY |
0.6053 TRY |
0.6578 TRY |
| 2023-03-11 |
0.6045 TRY |
12,212,226.0000 ARPA |
0.6332 TRY |
0.5757 TRY |
0.5866 TRY |
0.6023 TRY |
| 2023-03-10 |
0.6134 TRY |
12,874,910.0000 ARPA |
0.6336 TRY |
0.5870 TRY |
0.6004 TRY |
0.6321 TRY |
| 2023-03-09 |
0.6801 TRY |
9,037,543.0000 ARPA |
0.6831 TRY |
0.6316 TRY |
0.6359 TRY |
0.6358 TRY |
| 2023-03-08 |
0.6994 TRY |
7,605,825.0000 ARPA |
0.7251 TRY |
0.6750 TRY |
0.6843 TRY |
0.6843 TRY |
| 2023-03-07 |
0.7341 TRY |
20,126,616.0000 ARPA |
0.7357 TRY |
0.7041 TRY |
0.7133 TRY |
0.7200 TRY |
| 2023-03-06 |
0.7190 TRY |
5,135,415.0000 ARPA |
0.7300 TRY |
0.7035 TRY |
0.7094 TRY |
0.7346 TRY |
| 2023-03-05 |
0.7366 TRY |
3,441,850.0000 ARPA |
0.7250 TRY |
0.7222 TRY |
0.7264 TRY |
0.7263 TRY |
| 2023-03-04 |
0.7314 TRY |
4,120,909.0000 ARPA |
0.7497 TRY |
0.7070 TRY |
0.7179 TRY |
0.7234 TRY |
| 2023-03-03 |
0.7379 TRY |
7,937,409.0000 ARPA |
0.7808 TRY |
0.6999 TRY |
0.7223 TRY |
0.7478 TRY |
| 2023-03-02 |
0.7814 TRY |
6,302,429.0000 ARPA |
0.8219 TRY |
0.7557 TRY |
0.7641 TRY |
0.7777 TRY |
| 2023-03-01 |
0.8130 TRY |
5,522,419.0000 ARPA |
0.7924 TRY |
0.7850 TRY |
0.7941 TRY |
0.8204 TRY |
| 2023-02-28 |
0.8097 TRY |
7,168,134.0000 ARPA |
0.8245 TRY |
0.7840 TRY |
0.7932 TRY |
0.7945 TRY |
| 2023-02-27 |
0.8231 TRY |
9,491,583.0000 ARPA |
0.8356 TRY |
0.8070 TRY |
0.8150 TRY |
0.8244 TRY |
| 2023-02-26 |
0.8312 TRY |
10,492,785.0000 ARPA |
0.8140 TRY |
0.8115 TRY |
0.8142 TRY |
0.8324 TRY |
| 2023-02-25 |
0.8213 TRY |
7,671,999.0000 ARPA |
0.8346 TRY |
0.7926 TRY |
0.8055 TRY |
0.8105 TRY |
| 2023-02-24 |
0.8725 TRY |
15,538,401.0000 ARPA |
0.9056 TRY |
0.8137 TRY |
0.8322 TRY |
0.8316 TRY |
| 2023-02-23 |
0.9254 TRY |
28,432,192.0000 ARPA |
0.9580 TRY |
0.8978 TRY |
0.9043 TRY |
0.9071 TRY |
| 2023-02-22 |
0.9515 TRY |
177,057,068.0000 ARPA |
0.8980 TRY |
0.8700 TRY |
0.9100 TRY |
0.9555 TRY |
| 2023-02-21 |
0.9238 TRY |
62,838,199.0000 ARPA |
0.9310 TRY |
0.8735 TRY |
0.8930 TRY |
0.8923 TRY |
| 2023-02-20 |
0.9642 TRY |
225,093,866.0000 ARPA |
0.8535 TRY |
0.8320 TRY |
0.8623 TRY |
0.9356 TRY |
| 2023-02-19 |
0.8589 TRY |
18,686,856.0000 ARPA |
0.8429 TRY |
0.8310 TRY |
0.8475 TRY |
0.8564 TRY |
| 2023-02-18 |
0.8456 TRY |
12,584,606.0000 ARPA |
0.8546 TRY |
0.8340 TRY |
0.8410 TRY |
0.8462 TRY |
| 2023-02-17 |
0.8361 TRY |
23,084,618.0000 ARPA |
0.7821 TRY |
0.7785 TRY |
0.8037 TRY |
0.8569 TRY |
| 2023-02-16 |
0.8341 TRY |
54,754,414.0000 ARPA |
0.8078 TRY |
0.7800 TRY |
0.7917 TRY |
0.7800 TRY |
| 2023-02-15 |
0.7866 TRY |
18,387,112.0000 ARPA |
0.7633 TRY |
0.7555 TRY |
0.7642 TRY |
0.8102 TRY |
| 2023-02-14 |
0.7518 TRY |
16,828,600.0000 ARPA |
0.7507 TRY |
0.7308 TRY |
0.7335 TRY |
0.7626 TRY |
| 2023-02-13 |
0.7488 TRY |
12,792,157.0000 ARPA |
0.7714 TRY |
0.7223 TRY |
0.7325 TRY |
0.7500 TRY |
| 2023-02-12 |
0.7825 TRY |
17,930,713.0000 ARPA |
0.7824 TRY |
0.7515 TRY |
0.7721 TRY |
0.7695 TRY |
| 2023-02-11 |
0.7783 TRY |
68,601,043.0000 ARPA |
0.7411 TRY |
0.7315 TRY |
0.7430 TRY |
0.7856 TRY |
| 2023-02-10 |
0.7318 TRY |
11,558,306.0000 ARPA |
0.7311 TRY |
0.7146 TRY |
0.7243 TRY |
0.7411 TRY |
| 2023-02-09 |
0.7858 TRY |
21,544,732.0000 ARPA |
0.8325 TRY |
0.7091 TRY |
0.7300 TRY |
0.7271 TRY |
| 2023-02-08 |
0.8544 TRY |
52,167,337.0000 ARPA |
0.8905 TRY |
0.8076 TRY |
0.8242 TRY |
0.8313 TRY |
| 2023-02-07 |
0.8933 TRY |
261,583,436.0000 ARPA |
0.7531 TRY |
0.7489 TRY |
0.7620 TRY |
0.8911 TRY |
| 2023-02-06 |
0.7602 TRY |
95,671,439.0000 ARPA |
0.7271 TRY |
0.7250 TRY |
0.7340 TRY |
0.7515 TRY |
| 2023-02-05 |
0.7333 TRY |
17,198,529.0000 ARPA |
0.7399 TRY |
0.7115 TRY |
0.7210 TRY |
0.7294 TRY |
| 2023-02-04 |
0.7437 TRY |
17,278,420.0000 ARPA |
0.7393 TRY |
0.7271 TRY |
0.7303 TRY |
0.7381 TRY |
| 2023-02-03 |
0.7330 TRY |
20,144,530.0000 ARPA |
0.7198 TRY |
0.7100 TRY |
0.7181 TRY |
0.7402 TRY |
| 2023-02-02 |
0.7260 TRY |
24,366,310.0000 ARPA |
0.7129 TRY |
0.7070 TRY |
0.7161 TRY |
0.7218 TRY |
| 2023-02-01 |
0.6848 TRY |
21,274,416.0000 ARPA |
0.6798 TRY |
0.6535 TRY |
0.6652 TRY |
0.7101 TRY |
| 2023-01-31 |
0.6763 TRY |
27,650,027.0000 ARPA |
0.6795 TRY |
0.6630 TRY |
0.6692 TRY |
0.6801 TRY |
| 2023-01-30 |
0.7107 TRY |
109,213,856.0000 ARPA |
0.7112 TRY |
0.6569 TRY |
0.6768 TRY |
0.6778 TRY |
| 2023-01-29 |
0.7101 TRY |
25,808,142.0000 ARPA |
0.6975 TRY |
0.6929 TRY |
0.6982 TRY |
0.7102 TRY |
| 2023-01-28 |
0.7071 TRY |
22,267,563.0000 ARPA |
0.7095 TRY |
0.6900 TRY |
0.6943 TRY |
0.6945 TRY |
| 2023-01-27 |
0.6999 TRY |
23,758,822.0000 ARPA |
0.6932 TRY |
0.6770 TRY |
0.6897 TRY |
0.7089 TRY |
| 2023-01-26 |
0.6884 TRY |
16,926,043.0000 ARPA |
0.6858 TRY |
0.6750 TRY |
0.6850 TRY |
0.6923 TRY |
| 2023-01-25 |
0.6628 TRY |
19,519,518.0000 ARPA |
0.6668 TRY |
0.6380 TRY |
0.6500 TRY |
0.6873 TRY |