Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.8859 TRY |
38,312,730.0000 ARPA |
0.8744 TRY |
0.8640 TRY |
0.8715 TRY |
0.8897 TRY |
| 2023-04-13 |
0.8720 TRY |
36,605,185.0000 ARPA |
0.8902 TRY |
0.8565 TRY |
0.8611 TRY |
0.8751 TRY |
| 2023-04-12 |
0.8991 TRY |
205,305,277.0000 ARPA |
0.8792 TRY |
0.8386 TRY |
0.8500 TRY |
0.8896 TRY |
| 2023-04-11 |
0.8705 TRY |
40,992,635.0000 ARPA |
0.8608 TRY |
0.8529 TRY |
0.8616 TRY |
0.8800 TRY |
| 2023-04-10 |
0.8802 TRY |
237,640,819.0000 ARPA |
0.8461 TRY |
0.8359 TRY |
0.8516 TRY |
0.8603 TRY |
| 2023-04-09 |
0.8370 TRY |
82,922,675.0000 ARPA |
0.8246 TRY |
0.7977 TRY |
0.8031 TRY |
0.8531 TRY |
| 2023-04-08 |
0.8205 TRY |
33,837,002.0000 ARPA |
0.8127 TRY |
0.8033 TRY |
0.8087 TRY |
0.8294 TRY |
| 2023-04-07 |
0.8038 TRY |
17,012,365.0000 ARPA |
0.8187 TRY |
0.7900 TRY |
0.7972 TRY |
0.8116 TRY |
| 2023-04-06 |
0.8313 TRY |
81,701,652.0000 ARPA |
0.8281 TRY |
0.8086 TRY |
0.8176 TRY |
0.8187 TRY |
| 2023-04-05 |
0.8215 TRY |
24,592,053.0000 ARPA |
0.8069 TRY |
0.8030 TRY |
0.8124 TRY |
0.8296 TRY |
| 2023-04-04 |
0.8079 TRY |
14,880,236.0000 ARPA |
0.7994 TRY |
0.7936 TRY |
0.7966 TRY |
0.8072 TRY |
| 2023-04-03 |
0.8018 TRY |
29,059,125.0000 ARPA |
0.7988 TRY |
0.7742 TRY |
0.7867 TRY |
0.8010 TRY |
| 2023-04-02 |
0.8090 TRY |
17,329,938.0000 ARPA |
0.8131 TRY |
0.7829 TRY |
0.7940 TRY |
0.7988 TRY |
| 2023-04-01 |
0.8116 TRY |
22,629,889.0000 ARPA |
0.8099 TRY |
0.8006 TRY |
0.8047 TRY |
0.8140 TRY |
| 2023-03-31 |
0.7980 TRY |
30,888,423.0000 ARPA |
0.8017 TRY |
0.7752 TRY |
0.7834 TRY |
0.8122 TRY |
| 2023-03-30 |
0.7908 TRY |
29,095,706.0000 ARPA |
0.8137 TRY |
0.7652 TRY |
0.7743 TRY |
0.7948 TRY |
| 2023-03-29 |
0.8008 TRY |
34,600,048.0000 ARPA |
0.7805 TRY |
0.7731 TRY |
0.7805 TRY |
0.8160 TRY |
| 2023-03-28 |
0.7616 TRY |
18,396,957.0000 ARPA |
0.7474 TRY |
0.7385 TRY |
0.7439 TRY |
0.7791 TRY |
| 2023-03-27 |
0.7669 TRY |
19,115,377.0000 ARPA |
0.8103 TRY |
0.7348 TRY |
0.7447 TRY |
0.7414 TRY |
| 2023-03-26 |
0.8016 TRY |
20,989,029.0000 ARPA |
0.7910 TRY |
0.7822 TRY |
0.7918 TRY |
0.8156 TRY |
| 2023-03-25 |
0.7925 TRY |
11,689,826.0000 ARPA |
0.8078 TRY |
0.7800 TRY |
0.7861 TRY |
0.7896 TRY |
| 2023-03-24 |
0.8258 TRY |
22,014,839.0000 ARPA |
0.8505 TRY |
0.7900 TRY |
0.8049 TRY |
0.8082 TRY |
| 2023-03-23 |
0.8503 TRY |
24,861,327.0000 ARPA |
0.8556 TRY |
0.8255 TRY |
0.8369 TRY |
0.8500 TRY |
| 2023-03-22 |
0.8558 TRY |
34,335,000.0000 ARPA |
0.8874 TRY |
0.8070 TRY |
0.8467 TRY |
0.8550 TRY |
| 2023-03-21 |
0.8811 TRY |
32,276,894.0000 ARPA |
0.8890 TRY |
0.8510 TRY |
0.8664 TRY |
0.8836 TRY |
| 2023-03-20 |
0.9398 TRY |
84,355,672.0000 ARPA |
0.9546 TRY |
0.8855 TRY |
0.8953 TRY |
0.8874 TRY |
| 2023-03-19 |
0.9740 TRY |
175,303,967.0000 ARPA |
1.0038 TRY |
0.9417 TRY |
0.9628 TRY |
0.9706 TRY |
| 2023-03-18 |
1.1600 TRY |
381,607,070.0000 ARPA |
0.9653 TRY |
0.9467 TRY |
0.9872 TRY |
1.0145 TRY |
| 2023-03-17 |
0.9180 TRY |
211,727,490.0000 ARPA |
0.8190 TRY |
0.8149 TRY |
0.8333 TRY |
0.9400 TRY |
| 2023-03-16 |
0.8042 TRY |
283,518,711.0000 ARPA |
0.7282 TRY |
0.7150 TRY |
0.7266 TRY |
0.8170 TRY |
| 2023-03-15 |
0.7846 TRY |
184,286,814.0000 ARPA |
0.7295 TRY |
0.6852 TRY |
0.7060 TRY |
0.7385 TRY |
| 2023-03-14 |
0.7131 TRY |
13,147,025.0000 ARPA |
0.6981 TRY |
0.6702 TRY |
0.6849 TRY |
0.7320 TRY |
| 2023-03-13 |
0.6757 TRY |
14,583,045.0000 ARPA |
0.6666 TRY |
0.6381 TRY |
0.6505 TRY |
0.6995 TRY |
| 2023-03-12 |
0.6270 TRY |
25,978,281.0000 ARPA |
0.6073 TRY |
0.5999 TRY |
0.6053 TRY |
0.6578 TRY |
| 2023-03-11 |
0.6045 TRY |
12,212,226.0000 ARPA |
0.6332 TRY |
0.5757 TRY |
0.5866 TRY |
0.6023 TRY |
| 2023-03-10 |
0.6134 TRY |
12,874,910.0000 ARPA |
0.6336 TRY |
0.5870 TRY |
0.6004 TRY |
0.6321 TRY |
| 2023-03-09 |
0.6801 TRY |
9,037,543.0000 ARPA |
0.6831 TRY |
0.6316 TRY |
0.6359 TRY |
0.6358 TRY |
| 2023-03-08 |
0.6994 TRY |
7,605,825.0000 ARPA |
0.7251 TRY |
0.6750 TRY |
0.6843 TRY |
0.6843 TRY |
| 2023-03-07 |
0.7341 TRY |
20,126,616.0000 ARPA |
0.7357 TRY |
0.7041 TRY |
0.7133 TRY |
0.7200 TRY |
| 2023-03-06 |
0.7190 TRY |
5,135,415.0000 ARPA |
0.7300 TRY |
0.7035 TRY |
0.7094 TRY |
0.7346 TRY |
| 2023-03-05 |
0.7366 TRY |
3,441,850.0000 ARPA |
0.7250 TRY |
0.7222 TRY |
0.7264 TRY |
0.7263 TRY |
| 2023-03-04 |
0.7314 TRY |
4,120,909.0000 ARPA |
0.7497 TRY |
0.7070 TRY |
0.7179 TRY |
0.7234 TRY |
| 2023-03-03 |
0.7379 TRY |
7,937,409.0000 ARPA |
0.7808 TRY |
0.6999 TRY |
0.7223 TRY |
0.7478 TRY |
| 2023-03-02 |
0.7814 TRY |
6,302,429.0000 ARPA |
0.8219 TRY |
0.7557 TRY |
0.7641 TRY |
0.7777 TRY |
| 2023-03-01 |
0.8130 TRY |
5,522,419.0000 ARPA |
0.7924 TRY |
0.7850 TRY |
0.7941 TRY |
0.8204 TRY |
| 2023-02-28 |
0.8097 TRY |
7,168,134.0000 ARPA |
0.8245 TRY |
0.7840 TRY |
0.7932 TRY |
0.7945 TRY |
| 2023-02-27 |
0.8231 TRY |
9,491,583.0000 ARPA |
0.8356 TRY |
0.8070 TRY |
0.8150 TRY |
0.8244 TRY |
| 2023-02-26 |
0.8312 TRY |
10,492,785.0000 ARPA |
0.8140 TRY |
0.8115 TRY |
0.8142 TRY |
0.8324 TRY |
| 2023-02-25 |
0.8213 TRY |
7,671,999.0000 ARPA |
0.8346 TRY |
0.7926 TRY |
0.8055 TRY |
0.8105 TRY |
| 2023-02-24 |
0.8725 TRY |
15,538,401.0000 ARPA |
0.9056 TRY |
0.8137 TRY |
0.8322 TRY |
0.8316 TRY |