Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.9254 TRY |
28,432,192.0000 ARPA |
0.9580 TRY |
0.8978 TRY |
0.9043 TRY |
0.9071 TRY |
| 2023-02-22 |
0.9515 TRY |
177,057,068.0000 ARPA |
0.8980 TRY |
0.8700 TRY |
0.9100 TRY |
0.9555 TRY |
| 2023-02-21 |
0.9238 TRY |
62,838,199.0000 ARPA |
0.9310 TRY |
0.8735 TRY |
0.8930 TRY |
0.8923 TRY |
| 2023-02-20 |
0.9642 TRY |
225,093,866.0000 ARPA |
0.8535 TRY |
0.8320 TRY |
0.8623 TRY |
0.9356 TRY |
| 2023-02-19 |
0.8589 TRY |
18,686,856.0000 ARPA |
0.8429 TRY |
0.8310 TRY |
0.8475 TRY |
0.8564 TRY |
| 2023-02-18 |
0.8456 TRY |
12,584,606.0000 ARPA |
0.8546 TRY |
0.8340 TRY |
0.8410 TRY |
0.8462 TRY |
| 2023-02-17 |
0.8361 TRY |
23,084,618.0000 ARPA |
0.7821 TRY |
0.7785 TRY |
0.8037 TRY |
0.8569 TRY |
| 2023-02-16 |
0.8341 TRY |
54,754,414.0000 ARPA |
0.8078 TRY |
0.7800 TRY |
0.7917 TRY |
0.7800 TRY |
| 2023-02-15 |
0.7866 TRY |
18,387,112.0000 ARPA |
0.7633 TRY |
0.7555 TRY |
0.7642 TRY |
0.8102 TRY |
| 2023-02-14 |
0.7518 TRY |
16,828,600.0000 ARPA |
0.7507 TRY |
0.7308 TRY |
0.7335 TRY |
0.7626 TRY |
| 2023-02-13 |
0.7488 TRY |
12,792,157.0000 ARPA |
0.7714 TRY |
0.7223 TRY |
0.7325 TRY |
0.7500 TRY |
| 2023-02-12 |
0.7825 TRY |
17,930,713.0000 ARPA |
0.7824 TRY |
0.7515 TRY |
0.7721 TRY |
0.7695 TRY |
| 2023-02-11 |
0.7783 TRY |
68,601,043.0000 ARPA |
0.7411 TRY |
0.7315 TRY |
0.7430 TRY |
0.7856 TRY |
| 2023-02-10 |
0.7318 TRY |
11,558,306.0000 ARPA |
0.7311 TRY |
0.7146 TRY |
0.7243 TRY |
0.7411 TRY |
| 2023-02-09 |
0.7858 TRY |
21,544,732.0000 ARPA |
0.8325 TRY |
0.7091 TRY |
0.7300 TRY |
0.7271 TRY |
| 2023-02-08 |
0.8544 TRY |
52,167,337.0000 ARPA |
0.8905 TRY |
0.8076 TRY |
0.8242 TRY |
0.8313 TRY |
| 2023-02-07 |
0.8933 TRY |
261,583,436.0000 ARPA |
0.7531 TRY |
0.7489 TRY |
0.7620 TRY |
0.8911 TRY |
| 2023-02-06 |
0.7602 TRY |
95,671,439.0000 ARPA |
0.7271 TRY |
0.7250 TRY |
0.7340 TRY |
0.7515 TRY |
| 2023-02-05 |
0.7333 TRY |
17,198,529.0000 ARPA |
0.7399 TRY |
0.7115 TRY |
0.7210 TRY |
0.7294 TRY |
| 2023-02-04 |
0.7437 TRY |
17,278,420.0000 ARPA |
0.7393 TRY |
0.7271 TRY |
0.7303 TRY |
0.7381 TRY |
| 2023-02-03 |
0.7330 TRY |
20,144,530.0000 ARPA |
0.7198 TRY |
0.7100 TRY |
0.7181 TRY |
0.7402 TRY |
| 2023-02-02 |
0.7260 TRY |
24,366,310.0000 ARPA |
0.7129 TRY |
0.7070 TRY |
0.7161 TRY |
0.7218 TRY |
| 2023-02-01 |
0.6848 TRY |
21,274,416.0000 ARPA |
0.6798 TRY |
0.6535 TRY |
0.6652 TRY |
0.7101 TRY |
| 2023-01-31 |
0.6763 TRY |
27,650,027.0000 ARPA |
0.6795 TRY |
0.6630 TRY |
0.6692 TRY |
0.6801 TRY |
| 2023-01-30 |
0.7107 TRY |
109,213,856.0000 ARPA |
0.7112 TRY |
0.6569 TRY |
0.6768 TRY |
0.6778 TRY |
| 2023-01-29 |
0.7101 TRY |
25,808,142.0000 ARPA |
0.6975 TRY |
0.6929 TRY |
0.6982 TRY |
0.7102 TRY |
| 2023-01-28 |
0.7071 TRY |
22,267,563.0000 ARPA |
0.7095 TRY |
0.6900 TRY |
0.6943 TRY |
0.6945 TRY |
| 2023-01-27 |
0.6999 TRY |
23,758,822.0000 ARPA |
0.6932 TRY |
0.6770 TRY |
0.6897 TRY |
0.7089 TRY |
| 2023-01-26 |
0.6884 TRY |
16,926,043.0000 ARPA |
0.6858 TRY |
0.6750 TRY |
0.6850 TRY |
0.6923 TRY |
| 2023-01-25 |
0.6628 TRY |
19,519,518.0000 ARPA |
0.6668 TRY |
0.6380 TRY |
0.6500 TRY |
0.6873 TRY |
| 2023-01-24 |
0.6921 TRY |
24,434,123.0000 ARPA |
0.6864 TRY |
0.6490 TRY |
0.6710 TRY |
0.6618 TRY |
| 2023-01-23 |
0.6840 TRY |
18,639,214.0000 ARPA |
0.6723 TRY |
0.6718 TRY |
0.6780 TRY |
0.6900 TRY |
| 2023-01-22 |
0.6753 TRY |
55,102,184.0000 ARPA |
0.6446 TRY |
0.6420 TRY |
0.6470 TRY |
0.6710 TRY |
| 2023-01-21 |
0.6543 TRY |
23,584,648.0000 ARPA |
0.6486 TRY |
0.6351 TRY |
0.6509 TRY |
0.6450 TRY |
| 2023-01-20 |
0.6185 TRY |
16,744,966.0000 ARPA |
0.6051 TRY |
0.5968 TRY |
0.6020 TRY |
0.6452 TRY |
| 2023-01-19 |
0.5987 TRY |
14,855,378.0000 ARPA |
0.5910 TRY |
0.5850 TRY |
0.5936 TRY |
0.6052 TRY |
| 2023-01-18 |
0.6308 TRY |
21,619,558.0000 ARPA |
0.6448 TRY |
0.5930 TRY |
0.6010 TRY |
0.5972 TRY |
| 2023-01-17 |
0.6500 TRY |
14,157,915.0000 ARPA |
0.6440 TRY |
0.6350 TRY |
0.6413 TRY |
0.6492 TRY |
| 2023-01-16 |
0.6439 TRY |
23,474,135.0000 ARPA |
0.6359 TRY |
0.6270 TRY |
0.6408 TRY |
0.6443 TRY |
| 2023-01-15 |
0.6301 TRY |
19,399,434.0000 ARPA |
0.6328 TRY |
0.6072 TRY |
0.6158 TRY |
0.6361 TRY |
| 2023-01-14 |
0.6193 TRY |
27,957,351.0000 ARPA |
0.6043 TRY |
0.5861 TRY |
0.6139 TRY |
0.6317 TRY |
| 2023-01-13 |
0.5866 TRY |
26,193,823.0000 ARPA |
0.5765 TRY |
0.5657 TRY |
0.5775 TRY |
0.6037 TRY |
| 2023-01-12 |
0.5664 TRY |
20,163,202.0000 ARPA |
0.5639 TRY |
0.5500 TRY |
0.5605 TRY |
0.5759 TRY |
| 2023-01-11 |
0.5485 TRY |
13,366,890.0000 ARPA |
0.5547 TRY |
0.5392 TRY |
0.5419 TRY |
0.5625 TRY |
| 2023-01-10 |
0.5498 TRY |
13,736,548.0000 ARPA |
0.5522 TRY |
0.5352 TRY |
0.5440 TRY |
0.5547 TRY |
| 2023-01-09 |
0.5452 TRY |
28,922,682.0000 ARPA |
0.5269 TRY |
0.5242 TRY |
0.5302 TRY |
0.5517 TRY |
| 2023-01-08 |
0.5171 TRY |
17,588,881.0000 ARPA |
0.5130 TRY |
0.5050 TRY |
0.5078 TRY |
0.5264 TRY |
| 2023-01-07 |
0.5133 TRY |
15,946,079.0000 ARPA |
0.5062 TRY |
0.5055 TRY |
0.5094 TRY |
0.5106 TRY |
| 2023-01-06 |
0.5021 TRY |
21,659,831.0000 ARPA |
0.5098 TRY |
0.4926 TRY |
0.4955 TRY |
0.5067 TRY |
| 2023-01-05 |
0.5122 TRY |
8,722,429.0000 ARPA |
0.5170 TRY |
0.5074 TRY |
0.5113 TRY |
0.5126 TRY |