Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6840 TRY |
18,639,214.0000 ARPA |
0.6723 TRY |
0.6718 TRY |
0.6780 TRY |
0.6900 TRY |
| 2023-01-22 |
0.6753 TRY |
55,102,184.0000 ARPA |
0.6446 TRY |
0.6420 TRY |
0.6470 TRY |
0.6710 TRY |
| 2023-01-21 |
0.6543 TRY |
23,584,648.0000 ARPA |
0.6486 TRY |
0.6351 TRY |
0.6509 TRY |
0.6450 TRY |
| 2023-01-20 |
0.6185 TRY |
16,744,966.0000 ARPA |
0.6051 TRY |
0.5968 TRY |
0.6020 TRY |
0.6452 TRY |
| 2023-01-19 |
0.5987 TRY |
14,855,378.0000 ARPA |
0.5910 TRY |
0.5850 TRY |
0.5936 TRY |
0.6052 TRY |
| 2023-01-18 |
0.6308 TRY |
21,619,558.0000 ARPA |
0.6448 TRY |
0.5930 TRY |
0.6010 TRY |
0.5972 TRY |
| 2023-01-17 |
0.6500 TRY |
14,157,915.0000 ARPA |
0.6440 TRY |
0.6350 TRY |
0.6413 TRY |
0.6492 TRY |
| 2023-01-16 |
0.6439 TRY |
23,474,135.0000 ARPA |
0.6359 TRY |
0.6270 TRY |
0.6408 TRY |
0.6443 TRY |
| 2023-01-15 |
0.6301 TRY |
19,399,434.0000 ARPA |
0.6328 TRY |
0.6072 TRY |
0.6158 TRY |
0.6361 TRY |
| 2023-01-14 |
0.6193 TRY |
27,957,351.0000 ARPA |
0.6043 TRY |
0.5861 TRY |
0.6139 TRY |
0.6317 TRY |
| 2023-01-13 |
0.5866 TRY |
26,193,823.0000 ARPA |
0.5765 TRY |
0.5657 TRY |
0.5775 TRY |
0.6037 TRY |
| 2023-01-12 |
0.5664 TRY |
20,163,202.0000 ARPA |
0.5639 TRY |
0.5500 TRY |
0.5605 TRY |
0.5759 TRY |
| 2023-01-11 |
0.5485 TRY |
13,366,890.0000 ARPA |
0.5547 TRY |
0.5392 TRY |
0.5419 TRY |
0.5625 TRY |
| 2023-01-10 |
0.5498 TRY |
13,736,548.0000 ARPA |
0.5522 TRY |
0.5352 TRY |
0.5440 TRY |
0.5547 TRY |
| 2023-01-09 |
0.5452 TRY |
28,922,682.0000 ARPA |
0.5269 TRY |
0.5242 TRY |
0.5302 TRY |
0.5517 TRY |
| 2023-01-08 |
0.5171 TRY |
17,588,881.0000 ARPA |
0.5130 TRY |
0.5050 TRY |
0.5078 TRY |
0.5264 TRY |
| 2023-01-07 |
0.5133 TRY |
15,946,079.0000 ARPA |
0.5062 TRY |
0.5055 TRY |
0.5094 TRY |
0.5106 TRY |
| 2023-01-06 |
0.5021 TRY |
21,659,831.0000 ARPA |
0.5098 TRY |
0.4926 TRY |
0.4955 TRY |
0.5067 TRY |
| 2023-01-05 |
0.5122 TRY |
8,722,429.0000 ARPA |
0.5170 TRY |
0.5074 TRY |
0.5113 TRY |
0.5126 TRY |
| 2023-01-04 |
0.5136 TRY |
7,432,711.0000 ARPA |
0.5041 TRY |
0.5037 TRY |
0.5050 TRY |
0.5150 TRY |
| 2023-01-03 |
0.5058 TRY |
8,472,112.0000 ARPA |
0.5087 TRY |
0.5006 TRY |
0.5022 TRY |
0.5042 TRY |
| 2023-01-02 |
0.5082 TRY |
6,928,440.0000 ARPA |
0.5063 TRY |
0.4982 TRY |
0.5020 TRY |
0.5106 TRY |
| 2023-01-01 |
0.5038 TRY |
15,589,185.0000 ARPA |
0.4985 TRY |
0.4955 TRY |
0.4985 TRY |
0.5074 TRY |
| 2022-12-31 |
0.4970 TRY |
8,162,900.0000 ARPA |
0.4903 TRY |
0.4864 TRY |
0.4873 TRY |
0.4973 TRY |
| 2022-12-30 |
0.4895 TRY |
11,157,911.0000 ARPA |
0.4880 TRY |
0.4812 TRY |
0.4868 TRY |
0.4892 TRY |
| 2022-12-29 |
0.4873 TRY |
5,096,749.0000 ARPA |
0.4849 TRY |
0.4810 TRY |
0.4849 TRY |
0.4890 TRY |
| 2022-12-28 |
0.4882 TRY |
7,296,584.0000 ARPA |
0.4993 TRY |
0.4800 TRY |
0.4835 TRY |
0.4843 TRY |
| 2022-12-27 |
0.4977 TRY |
6,797,613.0000 ARPA |
0.5064 TRY |
0.4916 TRY |
0.4955 TRY |
0.4985 TRY |
| 2022-12-26 |
0.4990 TRY |
5,477,289.0000 ARPA |
0.5003 TRY |
0.4958 TRY |
0.4978 TRY |
0.5021 TRY |
| 2022-12-25 |
0.5005 TRY |
30,495,767.0000 ARPA |
0.4975 TRY |
0.4946 TRY |
0.4982 TRY |
0.5005 TRY |
| 2022-12-24 |
0.4984 TRY |
3,702,087.0000 ARPA |
0.4991 TRY |
0.4952 TRY |
0.4964 TRY |
0.4975 TRY |
| 2022-12-23 |
0.4992 TRY |
4,706,406.0000 ARPA |
0.4966 TRY |
0.4964 TRY |
0.4976 TRY |
0.5002 TRY |
| 2022-12-22 |
0.4919 TRY |
7,690,962.0000 ARPA |
0.4936 TRY |
0.4825 TRY |
0.4852 TRY |
0.4958 TRY |
| 2022-12-21 |
0.4937 TRY |
3,942,884.0000 ARPA |
0.4985 TRY |
0.4877 TRY |
0.4919 TRY |
0.4928 TRY |
| 2022-12-20 |
0.4965 TRY |
6,831,015.0000 ARPA |
0.4755 TRY |
0.4740 TRY |
0.4791 TRY |
0.5020 TRY |
| 2022-12-19 |
0.4943 TRY |
13,268,366.0000 ARPA |
0.4984 TRY |
0.4710 TRY |
0.4772 TRY |
0.4753 TRY |
| 2022-12-18 |
0.4977 TRY |
12,466,652.0000 ARPA |
0.4968 TRY |
0.4902 TRY |
0.4925 TRY |
0.5005 TRY |
| 2022-12-17 |
0.4908 TRY |
14,506,813.0000 ARPA |
0.4966 TRY |
0.4820 TRY |
0.4853 TRY |
0.4978 TRY |
| 2022-12-16 |
0.5555 TRY |
54,874,323.0000 ARPA |
0.5559 TRY |
0.4877 TRY |
0.5001 TRY |
0.4914 TRY |
| 2022-12-15 |
0.5580 TRY |
26,691,592.0000 ARPA |
0.5543 TRY |
0.5422 TRY |
0.5473 TRY |
0.5536 TRY |
| 2022-12-14 |
0.5546 TRY |
11,872,028.0000 ARPA |
0.5519 TRY |
0.5460 TRY |
0.5523 TRY |
0.5531 TRY |
| 2022-12-13 |
0.5414 TRY |
16,960,002.0000 ARPA |
0.5473 TRY |
0.5270 TRY |
0.5307 TRY |
0.5520 TRY |
| 2022-12-12 |
0.5341 TRY |
8,077,225.0000 ARPA |
0.5432 TRY |
0.5245 TRY |
0.5270 TRY |
0.5471 TRY |
| 2022-12-11 |
0.5535 TRY |
6,431,605.0000 ARPA |
0.5506 TRY |
0.5426 TRY |
0.5473 TRY |
0.5473 TRY |
| 2022-12-10 |
0.5526 TRY |
11,956,170.0000 ARPA |
0.5442 TRY |
0.5434 TRY |
0.5448 TRY |
0.5509 TRY |
| 2022-12-09 |
0.5486 TRY |
38,853,231.0000 ARPA |
0.5352 TRY |
0.5343 TRY |
0.5372 TRY |
0.5433 TRY |
| 2022-12-08 |
0.5276 TRY |
8,929,829.0000 ARPA |
0.5198 TRY |
0.5166 TRY |
0.5198 TRY |
0.5349 TRY |
| 2022-12-07 |
0.5249 TRY |
11,733,204.0000 ARPA |
0.5428 TRY |
0.5120 TRY |
0.5185 TRY |
0.5203 TRY |
| 2022-12-06 |
0.5490 TRY |
54,700,144.0000 ARPA |
0.5372 TRY |
0.5360 TRY |
0.5379 TRY |
0.5415 TRY |
| 2022-12-05 |
0.5415 TRY |
10,738,002.0000 ARPA |
0.5447 TRY |
0.5299 TRY |
0.5345 TRY |
0.5364 TRY |