Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4984 TRY |
3,702,087.0000 ARPA |
0.4991 TRY |
0.4952 TRY |
0.4964 TRY |
0.4975 TRY |
| 2022-12-23 |
0.4992 TRY |
4,706,406.0000 ARPA |
0.4966 TRY |
0.4964 TRY |
0.4976 TRY |
0.5002 TRY |
| 2022-12-22 |
0.4919 TRY |
7,690,962.0000 ARPA |
0.4936 TRY |
0.4825 TRY |
0.4852 TRY |
0.4958 TRY |
| 2022-12-21 |
0.4937 TRY |
3,942,884.0000 ARPA |
0.4985 TRY |
0.4877 TRY |
0.4919 TRY |
0.4928 TRY |
| 2022-12-20 |
0.4965 TRY |
6,831,015.0000 ARPA |
0.4755 TRY |
0.4740 TRY |
0.4791 TRY |
0.5020 TRY |
| 2022-12-19 |
0.4943 TRY |
13,268,366.0000 ARPA |
0.4984 TRY |
0.4710 TRY |
0.4772 TRY |
0.4753 TRY |
| 2022-12-18 |
0.4977 TRY |
12,466,652.0000 ARPA |
0.4968 TRY |
0.4902 TRY |
0.4925 TRY |
0.5005 TRY |
| 2022-12-17 |
0.4908 TRY |
14,506,813.0000 ARPA |
0.4966 TRY |
0.4820 TRY |
0.4853 TRY |
0.4978 TRY |
| 2022-12-16 |
0.5555 TRY |
54,874,323.0000 ARPA |
0.5559 TRY |
0.4877 TRY |
0.5001 TRY |
0.4914 TRY |
| 2022-12-15 |
0.5580 TRY |
26,691,592.0000 ARPA |
0.5543 TRY |
0.5422 TRY |
0.5473 TRY |
0.5536 TRY |
| 2022-12-14 |
0.5546 TRY |
11,872,028.0000 ARPA |
0.5519 TRY |
0.5460 TRY |
0.5523 TRY |
0.5531 TRY |
| 2022-12-13 |
0.5414 TRY |
16,960,002.0000 ARPA |
0.5473 TRY |
0.5270 TRY |
0.5307 TRY |
0.5520 TRY |
| 2022-12-12 |
0.5341 TRY |
8,077,225.0000 ARPA |
0.5432 TRY |
0.5245 TRY |
0.5270 TRY |
0.5471 TRY |
| 2022-12-11 |
0.5535 TRY |
6,431,605.0000 ARPA |
0.5506 TRY |
0.5426 TRY |
0.5473 TRY |
0.5473 TRY |
| 2022-12-10 |
0.5526 TRY |
11,956,170.0000 ARPA |
0.5442 TRY |
0.5434 TRY |
0.5448 TRY |
0.5509 TRY |
| 2022-12-09 |
0.5486 TRY |
38,853,231.0000 ARPA |
0.5352 TRY |
0.5343 TRY |
0.5372 TRY |
0.5433 TRY |
| 2022-12-08 |
0.5276 TRY |
8,929,829.0000 ARPA |
0.5198 TRY |
0.5166 TRY |
0.5198 TRY |
0.5349 TRY |
| 2022-12-07 |
0.5249 TRY |
11,733,204.0000 ARPA |
0.5428 TRY |
0.5120 TRY |
0.5185 TRY |
0.5203 TRY |
| 2022-12-06 |
0.5490 TRY |
54,700,144.0000 ARPA |
0.5372 TRY |
0.5360 TRY |
0.5379 TRY |
0.5415 TRY |
| 2022-12-05 |
0.5415 TRY |
10,738,002.0000 ARPA |
0.5447 TRY |
0.5299 TRY |
0.5345 TRY |
0.5364 TRY |
| 2022-12-04 |
0.5404 TRY |
11,472,170.0000 ARPA |
0.5351 TRY |
0.5343 TRY |
0.5356 TRY |
0.5440 TRY |
| 2022-12-03 |
0.5430 TRY |
17,831,546.0000 ARPA |
0.5455 TRY |
0.5306 TRY |
0.5335 TRY |
0.5326 TRY |
| 2022-12-02 |
0.5380 TRY |
12,618,725.0000 ARPA |
0.5297 TRY |
0.5251 TRY |
0.5302 TRY |
0.5432 TRY |
| 2022-12-01 |
0.5391 TRY |
13,316,176.0000 ARPA |
0.5457 TRY |
0.5238 TRY |
0.5321 TRY |
0.5274 TRY |
| 2022-11-30 |
0.5418 TRY |
17,817,110.0000 ARPA |
0.5252 TRY |
0.5252 TRY |
0.5395 TRY |
0.5465 TRY |
| 2022-11-29 |
0.5261 TRY |
13,660,429.0000 ARPA |
0.5220 TRY |
0.5158 TRY |
0.5222 TRY |
0.5254 TRY |
| 2022-11-28 |
0.5174 TRY |
14,697,060.0000 ARPA |
0.5258 TRY |
0.5023 TRY |
0.5125 TRY |
0.5214 TRY |
| 2022-11-27 |
0.5400 TRY |
47,841,391.0000 ARPA |
0.5273 TRY |
0.5260 TRY |
0.5306 TRY |
0.5260 TRY |
| 2022-11-26 |
0.5334 TRY |
61,910,900.0000 ARPA |
0.5163 TRY |
0.5161 TRY |
0.5240 TRY |
0.5278 TRY |
| 2022-11-25 |
0.5146 TRY |
12,170,606.0000 ARPA |
0.5218 TRY |
0.5070 TRY |
0.5106 TRY |
0.5147 TRY |
| 2022-11-24 |
0.5223 TRY |
14,258,297.0000 ARPA |
0.5226 TRY |
0.5162 TRY |
0.5206 TRY |
0.5210 TRY |
| 2022-11-23 |
0.5175 TRY |
22,426,183.0000 ARPA |
0.5039 TRY |
0.5016 TRY |
0.5043 TRY |
0.5220 TRY |
| 2022-11-22 |
0.4915 TRY |
16,943,694.0000 ARPA |
0.4838 TRY |
0.4750 TRY |
0.4807 TRY |
0.5030 TRY |
| 2022-11-21 |
0.4886 TRY |
16,009,921.0000 ARPA |
0.4978 TRY |
0.4739 TRY |
0.4831 TRY |
0.4831 TRY |
| 2022-11-20 |
0.5258 TRY |
30,820,910.0000 ARPA |
0.5183 TRY |
0.4965 TRY |
0.5013 TRY |
0.4994 TRY |
| 2022-11-19 |
0.5130 TRY |
14,018,591.0000 ARPA |
0.5110 TRY |
0.5040 TRY |
0.5080 TRY |
0.5185 TRY |
| 2022-11-18 |
0.5116 TRY |
28,722,828.0000 ARPA |
0.5084 TRY |
0.5049 TRY |
0.5075 TRY |
0.5110 TRY |
| 2022-11-17 |
0.5164 TRY |
89,369,613.0000 ARPA |
0.5032 TRY |
0.4961 TRY |
0.5025 TRY |
0.5092 TRY |
| 2022-11-16 |
0.5066 TRY |
16,080,493.0000 ARPA |
0.5110 TRY |
0.4905 TRY |
0.4999 TRY |
0.5023 TRY |
| 2022-11-15 |
0.5136 TRY |
20,511,626.0000 ARPA |
0.5026 TRY |
0.5000 TRY |
0.5055 TRY |
0.5103 TRY |
| 2022-11-14 |
0.4948 TRY |
31,995,834.0000 ARPA |
0.5002 TRY |
0.4736 TRY |
0.4820 TRY |
0.5040 TRY |
| 2022-11-13 |
0.5086 TRY |
45,987,112.0000 ARPA |
0.5035 TRY |
0.4901 TRY |
0.4935 TRY |
0.5046 TRY |
| 2022-11-12 |
0.5077 TRY |
19,355,106.0000 ARPA |
0.5309 TRY |
0.4998 TRY |
0.5054 TRY |
0.5042 TRY |
| 2022-11-11 |
0.5321 TRY |
31,231,673.0000 ARPA |
0.5485 TRY |
0.5100 TRY |
0.5218 TRY |
0.5272 TRY |
| 2022-11-10 |
0.5331 TRY |
42,198,577.0000 ARPA |
0.4748 TRY |
0.4697 TRY |
0.4930 TRY |
0.5534 TRY |
| 2022-11-09 |
0.5436 TRY |
42,245,931.0000 ARPA |
0.5926 TRY |
0.4646 TRY |
0.4731 TRY |
0.4646 TRY |
| 2022-11-08 |
0.6454 TRY |
64,794,525.0000 ARPA |
0.6802 TRY |
0.5383 TRY |
0.5915 TRY |
0.6023 TRY |
| 2022-11-07 |
0.6781 TRY |
31,315,409.0000 ARPA |
0.6722 TRY |
0.6520 TRY |
0.6691 TRY |
0.6950 TRY |
| 2022-11-06 |
0.7000 TRY |
24,843,553.0000 ARPA |
0.6992 TRY |
0.6654 TRY |
0.6856 TRY |
0.6736 TRY |
| 2022-11-05 |
0.7073 TRY |
39,081,983.0000 ARPA |
0.7024 TRY |
0.6947 TRY |
0.7019 TRY |
0.6966 TRY |