Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.5404 TRY |
11,472,170.0000 ARPA |
0.5351 TRY |
0.5343 TRY |
0.5356 TRY |
0.5440 TRY |
| 2022-12-03 |
0.5430 TRY |
17,831,546.0000 ARPA |
0.5455 TRY |
0.5306 TRY |
0.5335 TRY |
0.5326 TRY |
| 2022-12-02 |
0.5380 TRY |
12,618,725.0000 ARPA |
0.5297 TRY |
0.5251 TRY |
0.5302 TRY |
0.5432 TRY |
| 2022-12-01 |
0.5391 TRY |
13,316,176.0000 ARPA |
0.5457 TRY |
0.5238 TRY |
0.5321 TRY |
0.5274 TRY |
| 2022-11-30 |
0.5418 TRY |
17,817,110.0000 ARPA |
0.5252 TRY |
0.5252 TRY |
0.5395 TRY |
0.5465 TRY |
| 2022-11-29 |
0.5261 TRY |
13,660,429.0000 ARPA |
0.5220 TRY |
0.5158 TRY |
0.5222 TRY |
0.5254 TRY |
| 2022-11-28 |
0.5174 TRY |
14,697,060.0000 ARPA |
0.5258 TRY |
0.5023 TRY |
0.5125 TRY |
0.5214 TRY |
| 2022-11-27 |
0.5400 TRY |
47,841,391.0000 ARPA |
0.5273 TRY |
0.5260 TRY |
0.5306 TRY |
0.5260 TRY |
| 2022-11-26 |
0.5334 TRY |
61,910,900.0000 ARPA |
0.5163 TRY |
0.5161 TRY |
0.5240 TRY |
0.5278 TRY |
| 2022-11-25 |
0.5146 TRY |
12,170,606.0000 ARPA |
0.5218 TRY |
0.5070 TRY |
0.5106 TRY |
0.5147 TRY |
| 2022-11-24 |
0.5223 TRY |
14,258,297.0000 ARPA |
0.5226 TRY |
0.5162 TRY |
0.5206 TRY |
0.5210 TRY |
| 2022-11-23 |
0.5175 TRY |
22,426,183.0000 ARPA |
0.5039 TRY |
0.5016 TRY |
0.5043 TRY |
0.5220 TRY |
| 2022-11-22 |
0.4915 TRY |
16,943,694.0000 ARPA |
0.4838 TRY |
0.4750 TRY |
0.4807 TRY |
0.5030 TRY |
| 2022-11-21 |
0.4886 TRY |
16,009,921.0000 ARPA |
0.4978 TRY |
0.4739 TRY |
0.4831 TRY |
0.4831 TRY |
| 2022-11-20 |
0.5258 TRY |
30,820,910.0000 ARPA |
0.5183 TRY |
0.4965 TRY |
0.5013 TRY |
0.4994 TRY |
| 2022-11-19 |
0.5130 TRY |
14,018,591.0000 ARPA |
0.5110 TRY |
0.5040 TRY |
0.5080 TRY |
0.5185 TRY |
| 2022-11-18 |
0.5116 TRY |
28,722,828.0000 ARPA |
0.5084 TRY |
0.5049 TRY |
0.5075 TRY |
0.5110 TRY |
| 2022-11-17 |
0.5164 TRY |
89,369,613.0000 ARPA |
0.5032 TRY |
0.4961 TRY |
0.5025 TRY |
0.5092 TRY |
| 2022-11-16 |
0.5066 TRY |
16,080,493.0000 ARPA |
0.5110 TRY |
0.4905 TRY |
0.4999 TRY |
0.5023 TRY |
| 2022-11-15 |
0.5136 TRY |
20,511,626.0000 ARPA |
0.5026 TRY |
0.5000 TRY |
0.5055 TRY |
0.5103 TRY |
| 2022-11-14 |
0.4948 TRY |
31,995,834.0000 ARPA |
0.5002 TRY |
0.4736 TRY |
0.4820 TRY |
0.5040 TRY |
| 2022-11-13 |
0.5086 TRY |
45,987,112.0000 ARPA |
0.5035 TRY |
0.4901 TRY |
0.4935 TRY |
0.5046 TRY |
| 2022-11-12 |
0.5077 TRY |
19,355,106.0000 ARPA |
0.5309 TRY |
0.4998 TRY |
0.5054 TRY |
0.5042 TRY |
| 2022-11-11 |
0.5321 TRY |
31,231,673.0000 ARPA |
0.5485 TRY |
0.5100 TRY |
0.5218 TRY |
0.5272 TRY |
| 2022-11-10 |
0.5331 TRY |
42,198,577.0000 ARPA |
0.4748 TRY |
0.4697 TRY |
0.4930 TRY |
0.5534 TRY |
| 2022-11-09 |
0.5436 TRY |
42,245,931.0000 ARPA |
0.5926 TRY |
0.4646 TRY |
0.4731 TRY |
0.4646 TRY |
| 2022-11-08 |
0.6454 TRY |
64,794,525.0000 ARPA |
0.6802 TRY |
0.5383 TRY |
0.5915 TRY |
0.6023 TRY |
| 2022-11-07 |
0.6781 TRY |
31,315,409.0000 ARPA |
0.6722 TRY |
0.6520 TRY |
0.6691 TRY |
0.6950 TRY |
| 2022-11-06 |
0.7000 TRY |
24,843,553.0000 ARPA |
0.6992 TRY |
0.6654 TRY |
0.6856 TRY |
0.6736 TRY |
| 2022-11-05 |
0.7073 TRY |
39,081,983.0000 ARPA |
0.7024 TRY |
0.6947 TRY |
0.7019 TRY |
0.6966 TRY |
| 2022-11-04 |
0.6976 TRY |
55,616,237.0000 ARPA |
0.6868 TRY |
0.6805 TRY |
0.6929 TRY |
0.7023 TRY |
| 2022-11-03 |
0.6835 TRY |
108,538,001.0000 ARPA |
0.6377 TRY |
0.6373 TRY |
0.6488 TRY |
0.6858 TRY |
| 2022-11-02 |
0.6410 TRY |
27,029,885.0000 ARPA |
0.6507 TRY |
0.6246 TRY |
0.6364 TRY |
0.6374 TRY |
| 2022-11-01 |
0.6579 TRY |
28,449,440.0000 ARPA |
0.6539 TRY |
0.6493 TRY |
0.6515 TRY |
0.6517 TRY |
| 2022-10-31 |
0.6508 TRY |
28,494,530.0000 ARPA |
0.6477 TRY |
0.6400 TRY |
0.6466 TRY |
0.6553 TRY |
| 2022-10-30 |
0.6601 TRY |
53,494,438.0000 ARPA |
0.6624 TRY |
0.6400 TRY |
0.6490 TRY |
0.6469 TRY |
| 2022-10-29 |
0.6533 TRY |
73,097,835.0000 ARPA |
0.6405 TRY |
0.6391 TRY |
0.6448 TRY |
0.6593 TRY |
| 2022-10-28 |
0.6359 TRY |
32,983,227.0000 ARPA |
0.6286 TRY |
0.6210 TRY |
0.6265 TRY |
0.6424 TRY |
| 2022-10-27 |
0.6463 TRY |
42,565,544.0000 ARPA |
0.6446 TRY |
0.6270 TRY |
0.6328 TRY |
0.6321 TRY |
| 2022-10-26 |
0.6442 TRY |
41,018,718.0000 ARPA |
0.6345 TRY |
0.6340 TRY |
0.6374 TRY |
0.6448 TRY |
| 2022-10-25 |
0.6349 TRY |
67,751,320.0000 ARPA |
0.6306 TRY |
0.6215 TRY |
0.6276 TRY |
0.6349 TRY |
| 2022-10-24 |
0.6373 TRY |
82,561,332.0000 ARPA |
0.6309 TRY |
0.6212 TRY |
0.6259 TRY |
0.6315 TRY |
| 2022-10-23 |
0.6243 TRY |
39,986,998.0000 ARPA |
0.6255 TRY |
0.6127 TRY |
0.6209 TRY |
0.6302 TRY |
| 2022-10-22 |
0.6256 TRY |
28,353,246.0000 ARPA |
0.6293 TRY |
0.6200 TRY |
0.6231 TRY |
0.6256 TRY |
| 2022-10-21 |
0.6268 TRY |
71,211,045.0000 ARPA |
0.6169 TRY |
0.6025 TRY |
0.6118 TRY |
0.6292 TRY |
| 2022-10-20 |
0.6284 TRY |
34,050,596.0000 ARPA |
0.6228 TRY |
0.6125 TRY |
0.6191 TRY |
0.6172 TRY |
| 2022-10-19 |
0.6451 TRY |
53,240,967.0000 ARPA |
0.6617 TRY |
0.6121 TRY |
0.6307 TRY |
0.6222 TRY |
| 2022-10-18 |
0.6683 TRY |
96,406,095.0000 ARPA |
0.6878 TRY |
0.6465 TRY |
0.6591 TRY |
0.6619 TRY |
| 2022-10-17 |
0.7068 TRY |
339,079,360.0000 ARPA |
0.6645 TRY |
0.6555 TRY |
0.6615 TRY |
0.6869 TRY |
| 2022-10-16 |
0.7019 TRY |
347,220,740.0000 ARPA |
0.7239 TRY |
0.6525 TRY |
0.6647 TRY |
0.6643 TRY |