Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.7435 TRY |
840,565,069.0000 ARPA |
0.5953 TRY |
0.5920 TRY |
0.5953 TRY |
0.7282 TRY |
| 2022-10-14 |
0.6043 TRY |
12,959,907.0000 ARPA |
0.6003 TRY |
0.5880 TRY |
0.5917 TRY |
0.5936 TRY |
| 2022-10-13 |
0.5884 TRY |
19,707,883.0000 ARPA |
0.6114 TRY |
0.5532 TRY |
0.5772 TRY |
0.6045 TRY |
| 2022-10-12 |
0.6140 TRY |
7,007,179.0000 ARPA |
0.6106 TRY |
0.6076 TRY |
0.6115 TRY |
0.6120 TRY |
| 2022-10-11 |
0.6116 TRY |
10,911,852.0000 ARPA |
0.6191 TRY |
0.5968 TRY |
0.6083 TRY |
0.6096 TRY |
| 2022-10-10 |
0.6336 TRY |
10,719,436.0000 ARPA |
0.6411 TRY |
0.6184 TRY |
0.6240 TRY |
0.6199 TRY |
| 2022-10-09 |
0.6408 TRY |
9,233,436.0000 ARPA |
0.6366 TRY |
0.6347 TRY |
0.6371 TRY |
0.6413 TRY |
| 2022-10-08 |
0.6395 TRY |
7,616,684.0000 ARPA |
0.6401 TRY |
0.6320 TRY |
0.6354 TRY |
0.6349 TRY |
| 2022-10-07 |
0.6372 TRY |
20,921,754.0000 ARPA |
0.6351 TRY |
0.6275 TRY |
0.6344 TRY |
0.6398 TRY |
| 2022-10-06 |
0.6498 TRY |
71,719,847.0000 ARPA |
0.6408 TRY |
0.6323 TRY |
0.6354 TRY |
0.6336 TRY |
| 2022-10-05 |
0.6383 TRY |
28,736,171.0000 ARPA |
0.6428 TRY |
0.6281 TRY |
0.6328 TRY |
0.6400 TRY |
| 2022-10-04 |
0.6391 TRY |
40,567,188.0000 ARPA |
0.6327 TRY |
0.6304 TRY |
0.6316 TRY |
0.6415 TRY |
| 2022-10-03 |
0.6309 TRY |
39,880,275.0000 ARPA |
0.6208 TRY |
0.6163 TRY |
0.6242 TRY |
0.6357 TRY |
| 2022-10-02 |
0.6337 TRY |
85,929,410.0000 ARPA |
0.6310 TRY |
0.6200 TRY |
0.6277 TRY |
0.6210 TRY |
| 2022-10-01 |
0.6320 TRY |
21,139,901.0000 ARPA |
0.6315 TRY |
0.6255 TRY |
0.6304 TRY |
0.6310 TRY |
| 2022-09-30 |
0.6314 TRY |
77,921,283.0000 ARPA |
0.6281 TRY |
0.6240 TRY |
0.6296 TRY |
0.6304 TRY |
| 2022-09-29 |
0.6238 TRY |
43,571,767.0000 ARPA |
0.6261 TRY |
0.6142 TRY |
0.6222 TRY |
0.6251 TRY |
| 2022-09-28 |
0.6203 TRY |
43,793,633.0000 ARPA |
0.6250 TRY |
0.6047 TRY |
0.6129 TRY |
0.6297 TRY |
| 2022-09-27 |
0.6391 TRY |
50,879,543.0000 ARPA |
0.6295 TRY |
0.6154 TRY |
0.6230 TRY |
0.6258 TRY |
| 2022-09-26 |
0.6206 TRY |
41,610,310.0000 ARPA |
0.6181 TRY |
0.6053 TRY |
0.6119 TRY |
0.6255 TRY |
| 2022-09-25 |
0.6265 TRY |
32,198,626.0000 ARPA |
0.6219 TRY |
0.6130 TRY |
0.6234 TRY |
0.6183 TRY |
| 2022-09-24 |
0.6311 TRY |
37,584,621.0000 ARPA |
0.6262 TRY |
0.6210 TRY |
0.6280 TRY |
0.6230 TRY |
| 2022-09-23 |
0.6222 TRY |
68,161,923.0000 ARPA |
0.6274 TRY |
0.6080 TRY |
0.6169 TRY |
0.6293 TRY |
| 2022-09-22 |
0.6186 TRY |
50,900,671.0000 ARPA |
0.5979 TRY |
0.5976 TRY |
0.6055 TRY |
0.6251 TRY |
| 2022-09-21 |
0.6175 TRY |
65,955,848.0000 ARPA |
0.6199 TRY |
0.5899 TRY |
0.5980 TRY |
0.5976 TRY |
| 2022-09-20 |
0.6265 TRY |
60,062,010.0000 ARPA |
0.6281 TRY |
0.6151 TRY |
0.6229 TRY |
0.6181 TRY |
| 2022-09-19 |
0.6212 TRY |
54,233,371.0000 ARPA |
0.6176 TRY |
0.6041 TRY |
0.6136 TRY |
0.6297 TRY |
| 2022-09-18 |
0.6518 TRY |
50,985,013.0000 ARPA |
0.6640 TRY |
0.6105 TRY |
0.6219 TRY |
0.6203 TRY |
| 2022-09-17 |
0.6602 TRY |
33,242,405.0000 ARPA |
0.6528 TRY |
0.6522 TRY |
0.6568 TRY |
0.6637 TRY |
| 2022-09-16 |
0.6529 TRY |
49,563,553.0000 ARPA |
0.6598 TRY |
0.6400 TRY |
0.6475 TRY |
0.6535 TRY |
| 2022-09-15 |
0.6621 TRY |
50,400,046.0000 ARPA |
0.6747 TRY |
0.6513 TRY |
0.6566 TRY |
0.6553 TRY |
| 2022-09-14 |
0.6717 TRY |
45,021,863.0000 ARPA |
0.6631 TRY |
0.6559 TRY |
0.6678 TRY |
0.6768 TRY |
| 2022-09-13 |
0.7023 TRY |
69,258,687.0000 ARPA |
0.7310 TRY |
0.6633 TRY |
0.6738 TRY |
0.6635 TRY |
| 2022-09-12 |
0.7257 TRY |
92,759,918.0000 ARPA |
0.7184 TRY |
0.7052 TRY |
0.7191 TRY |
0.7306 TRY |
| 2022-09-11 |
0.7235 TRY |
64,908,128.0000 ARPA |
0.7206 TRY |
0.7080 TRY |
0.7190 TRY |
0.7189 TRY |
| 2022-09-10 |
0.7211 TRY |
79,645,384.0000 ARPA |
0.7195 TRY |
0.7106 TRY |
0.7176 TRY |
0.7248 TRY |
| 2022-09-09 |
0.7212 TRY |
104,707,707.0000 ARPA |
0.7016 TRY |
0.7012 TRY |
0.7111 TRY |
0.7199 TRY |
| 2022-09-08 |
0.7003 TRY |
74,068,219.0000 ARPA |
0.7078 TRY |
0.6802 TRY |
0.6948 TRY |
0.7013 TRY |
| 2022-09-07 |
0.7065 TRY |
283,973,030.0000 ARPA |
0.6417 TRY |
0.6377 TRY |
0.6490 TRY |
0.7101 TRY |
| 2022-09-06 |
0.6818 TRY |
94,020,405.0000 ARPA |
0.6722 TRY |
0.6396 TRY |
0.6501 TRY |
0.6496 TRY |
| 2022-09-05 |
0.6662 TRY |
53,204,636.0000 ARPA |
0.6703 TRY |
0.6547 TRY |
0.6584 TRY |
0.6759 TRY |
| 2022-09-04 |
0.6717 TRY |
100,477,679.0000 ARPA |
0.6542 TRY |
0.6529 TRY |
0.6566 TRY |
0.6686 TRY |
| 2022-09-03 |
0.6495 TRY |
36,228,289.0000 ARPA |
0.6462 TRY |
0.6406 TRY |
0.6463 TRY |
0.6534 TRY |
| 2022-09-02 |
0.6481 TRY |
50,862,836.0000 ARPA |
0.6477 TRY |
0.6390 TRY |
0.6452 TRY |
0.6451 TRY |
| 2022-09-01 |
0.6383 TRY |
59,827,276.0000 ARPA |
0.6465 TRY |
0.6276 TRY |
0.6366 TRY |
0.6461 TRY |
| 2022-08-31 |
0.6545 TRY |
71,572,327.0000 ARPA |
0.6518 TRY |
0.6433 TRY |
0.6504 TRY |
0.6468 TRY |
| 2022-08-30 |
0.6590 TRY |
68,758,566.0000 ARPA |
0.6705 TRY |
0.6357 TRY |
0.6442 TRY |
0.6546 TRY |
| 2022-08-29 |
0.6531 TRY |
73,124,847.0000 ARPA |
0.6394 TRY |
0.6320 TRY |
0.6386 TRY |
0.6700 TRY |
| 2022-08-28 |
0.6531 TRY |
72,522,986.0000 ARPA |
0.6418 TRY |
0.6351 TRY |
0.6424 TRY |
0.6524 TRY |
| 2022-08-27 |
0.6492 TRY |
44,908,835.0000 ARPA |
0.6616 TRY |
0.6359 TRY |
0.6407 TRY |
0.6413 TRY |