Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4948 TRY |
31,995,834.0000 ARPA |
0.5002 TRY |
0.4736 TRY |
0.4820 TRY |
0.5040 TRY |
| 2022-11-13 |
0.5086 TRY |
45,987,112.0000 ARPA |
0.5035 TRY |
0.4901 TRY |
0.4935 TRY |
0.5046 TRY |
| 2022-11-12 |
0.5077 TRY |
19,355,106.0000 ARPA |
0.5309 TRY |
0.4998 TRY |
0.5054 TRY |
0.5042 TRY |
| 2022-11-11 |
0.5321 TRY |
31,231,673.0000 ARPA |
0.5485 TRY |
0.5100 TRY |
0.5218 TRY |
0.5272 TRY |
| 2022-11-10 |
0.5331 TRY |
42,198,577.0000 ARPA |
0.4748 TRY |
0.4697 TRY |
0.4930 TRY |
0.5534 TRY |
| 2022-11-09 |
0.5436 TRY |
42,245,931.0000 ARPA |
0.5926 TRY |
0.4646 TRY |
0.4731 TRY |
0.4646 TRY |
| 2022-11-08 |
0.6454 TRY |
64,794,525.0000 ARPA |
0.6802 TRY |
0.5383 TRY |
0.5915 TRY |
0.6023 TRY |
| 2022-11-07 |
0.6781 TRY |
31,315,409.0000 ARPA |
0.6722 TRY |
0.6520 TRY |
0.6691 TRY |
0.6950 TRY |
| 2022-11-06 |
0.7000 TRY |
24,843,553.0000 ARPA |
0.6992 TRY |
0.6654 TRY |
0.6856 TRY |
0.6736 TRY |
| 2022-11-05 |
0.7073 TRY |
39,081,983.0000 ARPA |
0.7024 TRY |
0.6947 TRY |
0.7019 TRY |
0.6966 TRY |
| 2022-11-04 |
0.6976 TRY |
55,616,237.0000 ARPA |
0.6868 TRY |
0.6805 TRY |
0.6929 TRY |
0.7023 TRY |
| 2022-11-03 |
0.6835 TRY |
108,538,001.0000 ARPA |
0.6377 TRY |
0.6373 TRY |
0.6488 TRY |
0.6858 TRY |
| 2022-11-02 |
0.6410 TRY |
27,029,885.0000 ARPA |
0.6507 TRY |
0.6246 TRY |
0.6364 TRY |
0.6374 TRY |
| 2022-11-01 |
0.6579 TRY |
28,449,440.0000 ARPA |
0.6539 TRY |
0.6493 TRY |
0.6515 TRY |
0.6517 TRY |
| 2022-10-31 |
0.6508 TRY |
28,494,530.0000 ARPA |
0.6477 TRY |
0.6400 TRY |
0.6466 TRY |
0.6553 TRY |
| 2022-10-30 |
0.6601 TRY |
53,494,438.0000 ARPA |
0.6624 TRY |
0.6400 TRY |
0.6490 TRY |
0.6469 TRY |
| 2022-10-29 |
0.6533 TRY |
73,097,835.0000 ARPA |
0.6405 TRY |
0.6391 TRY |
0.6448 TRY |
0.6593 TRY |
| 2022-10-28 |
0.6359 TRY |
32,983,227.0000 ARPA |
0.6286 TRY |
0.6210 TRY |
0.6265 TRY |
0.6424 TRY |
| 2022-10-27 |
0.6463 TRY |
42,565,544.0000 ARPA |
0.6446 TRY |
0.6270 TRY |
0.6328 TRY |
0.6321 TRY |
| 2022-10-26 |
0.6442 TRY |
41,018,718.0000 ARPA |
0.6345 TRY |
0.6340 TRY |
0.6374 TRY |
0.6448 TRY |
| 2022-10-25 |
0.6349 TRY |
67,751,320.0000 ARPA |
0.6306 TRY |
0.6215 TRY |
0.6276 TRY |
0.6349 TRY |
| 2022-10-24 |
0.6373 TRY |
82,561,332.0000 ARPA |
0.6309 TRY |
0.6212 TRY |
0.6259 TRY |
0.6315 TRY |
| 2022-10-23 |
0.6243 TRY |
39,986,998.0000 ARPA |
0.6255 TRY |
0.6127 TRY |
0.6209 TRY |
0.6302 TRY |
| 2022-10-22 |
0.6256 TRY |
28,353,246.0000 ARPA |
0.6293 TRY |
0.6200 TRY |
0.6231 TRY |
0.6256 TRY |
| 2022-10-21 |
0.6268 TRY |
71,211,045.0000 ARPA |
0.6169 TRY |
0.6025 TRY |
0.6118 TRY |
0.6292 TRY |
| 2022-10-20 |
0.6284 TRY |
34,050,596.0000 ARPA |
0.6228 TRY |
0.6125 TRY |
0.6191 TRY |
0.6172 TRY |
| 2022-10-19 |
0.6451 TRY |
53,240,967.0000 ARPA |
0.6617 TRY |
0.6121 TRY |
0.6307 TRY |
0.6222 TRY |
| 2022-10-18 |
0.6683 TRY |
96,406,095.0000 ARPA |
0.6878 TRY |
0.6465 TRY |
0.6591 TRY |
0.6619 TRY |
| 2022-10-17 |
0.7068 TRY |
339,079,360.0000 ARPA |
0.6645 TRY |
0.6555 TRY |
0.6615 TRY |
0.6869 TRY |
| 2022-10-16 |
0.7019 TRY |
347,220,740.0000 ARPA |
0.7239 TRY |
0.6525 TRY |
0.6647 TRY |
0.6643 TRY |
| 2022-10-15 |
0.7435 TRY |
840,565,069.0000 ARPA |
0.5953 TRY |
0.5920 TRY |
0.5953 TRY |
0.7282 TRY |
| 2022-10-14 |
0.6043 TRY |
12,959,907.0000 ARPA |
0.6003 TRY |
0.5880 TRY |
0.5917 TRY |
0.5936 TRY |
| 2022-10-13 |
0.5884 TRY |
19,707,883.0000 ARPA |
0.6114 TRY |
0.5532 TRY |
0.5772 TRY |
0.6045 TRY |
| 2022-10-12 |
0.6140 TRY |
7,007,179.0000 ARPA |
0.6106 TRY |
0.6076 TRY |
0.6115 TRY |
0.6120 TRY |
| 2022-10-11 |
0.6116 TRY |
10,911,852.0000 ARPA |
0.6191 TRY |
0.5968 TRY |
0.6083 TRY |
0.6096 TRY |
| 2022-10-10 |
0.6336 TRY |
10,719,436.0000 ARPA |
0.6411 TRY |
0.6184 TRY |
0.6240 TRY |
0.6199 TRY |
| 2022-10-09 |
0.6408 TRY |
9,233,436.0000 ARPA |
0.6366 TRY |
0.6347 TRY |
0.6371 TRY |
0.6413 TRY |
| 2022-10-08 |
0.6395 TRY |
7,616,684.0000 ARPA |
0.6401 TRY |
0.6320 TRY |
0.6354 TRY |
0.6349 TRY |
| 2022-10-07 |
0.6372 TRY |
20,921,754.0000 ARPA |
0.6351 TRY |
0.6275 TRY |
0.6344 TRY |
0.6398 TRY |
| 2022-10-06 |
0.6498 TRY |
71,719,847.0000 ARPA |
0.6408 TRY |
0.6323 TRY |
0.6354 TRY |
0.6336 TRY |
| 2022-10-05 |
0.6383 TRY |
28,736,171.0000 ARPA |
0.6428 TRY |
0.6281 TRY |
0.6328 TRY |
0.6400 TRY |
| 2022-10-04 |
0.6391 TRY |
40,567,188.0000 ARPA |
0.6327 TRY |
0.6304 TRY |
0.6316 TRY |
0.6415 TRY |
| 2022-10-03 |
0.6309 TRY |
39,880,275.0000 ARPA |
0.6208 TRY |
0.6163 TRY |
0.6242 TRY |
0.6357 TRY |
| 2022-10-02 |
0.6337 TRY |
85,929,410.0000 ARPA |
0.6310 TRY |
0.6200 TRY |
0.6277 TRY |
0.6210 TRY |
| 2022-10-01 |
0.6320 TRY |
21,139,901.0000 ARPA |
0.6315 TRY |
0.6255 TRY |
0.6304 TRY |
0.6310 TRY |
| 2022-09-30 |
0.6314 TRY |
77,921,283.0000 ARPA |
0.6281 TRY |
0.6240 TRY |
0.6296 TRY |
0.6304 TRY |
| 2022-09-29 |
0.6238 TRY |
43,571,767.0000 ARPA |
0.6261 TRY |
0.6142 TRY |
0.6222 TRY |
0.6251 TRY |
| 2022-09-28 |
0.6203 TRY |
43,793,633.0000 ARPA |
0.6250 TRY |
0.6047 TRY |
0.6129 TRY |
0.6297 TRY |
| 2022-09-27 |
0.6391 TRY |
50,879,543.0000 ARPA |
0.6295 TRY |
0.6154 TRY |
0.6230 TRY |
0.6258 TRY |
| 2022-09-26 |
0.6206 TRY |
41,610,310.0000 ARPA |
0.6181 TRY |
0.6053 TRY |
0.6119 TRY |
0.6255 TRY |