Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.6265 TRY |
32,198,626.0000 ARPA |
0.6219 TRY |
0.6130 TRY |
0.6234 TRY |
0.6183 TRY |
| 2022-09-24 |
0.6311 TRY |
37,584,621.0000 ARPA |
0.6262 TRY |
0.6210 TRY |
0.6280 TRY |
0.6230 TRY |
| 2022-09-23 |
0.6222 TRY |
68,161,923.0000 ARPA |
0.6274 TRY |
0.6080 TRY |
0.6169 TRY |
0.6293 TRY |
| 2022-09-22 |
0.6186 TRY |
50,900,671.0000 ARPA |
0.5979 TRY |
0.5976 TRY |
0.6055 TRY |
0.6251 TRY |
| 2022-09-21 |
0.6175 TRY |
65,955,848.0000 ARPA |
0.6199 TRY |
0.5899 TRY |
0.5980 TRY |
0.5976 TRY |
| 2022-09-20 |
0.6265 TRY |
60,062,010.0000 ARPA |
0.6281 TRY |
0.6151 TRY |
0.6229 TRY |
0.6181 TRY |
| 2022-09-19 |
0.6212 TRY |
54,233,371.0000 ARPA |
0.6176 TRY |
0.6041 TRY |
0.6136 TRY |
0.6297 TRY |
| 2022-09-18 |
0.6518 TRY |
50,985,013.0000 ARPA |
0.6640 TRY |
0.6105 TRY |
0.6219 TRY |
0.6203 TRY |
| 2022-09-17 |
0.6602 TRY |
33,242,405.0000 ARPA |
0.6528 TRY |
0.6522 TRY |
0.6568 TRY |
0.6637 TRY |
| 2022-09-16 |
0.6529 TRY |
49,563,553.0000 ARPA |
0.6598 TRY |
0.6400 TRY |
0.6475 TRY |
0.6535 TRY |
| 2022-09-15 |
0.6621 TRY |
50,400,046.0000 ARPA |
0.6747 TRY |
0.6513 TRY |
0.6566 TRY |
0.6553 TRY |
| 2022-09-14 |
0.6717 TRY |
45,021,863.0000 ARPA |
0.6631 TRY |
0.6559 TRY |
0.6678 TRY |
0.6768 TRY |
| 2022-09-13 |
0.7023 TRY |
69,258,687.0000 ARPA |
0.7310 TRY |
0.6633 TRY |
0.6738 TRY |
0.6635 TRY |
| 2022-09-12 |
0.7257 TRY |
92,759,918.0000 ARPA |
0.7184 TRY |
0.7052 TRY |
0.7191 TRY |
0.7306 TRY |
| 2022-09-11 |
0.7235 TRY |
64,908,128.0000 ARPA |
0.7206 TRY |
0.7080 TRY |
0.7190 TRY |
0.7189 TRY |
| 2022-09-10 |
0.7211 TRY |
79,645,384.0000 ARPA |
0.7195 TRY |
0.7106 TRY |
0.7176 TRY |
0.7248 TRY |
| 2022-09-09 |
0.7212 TRY |
104,707,707.0000 ARPA |
0.7016 TRY |
0.7012 TRY |
0.7111 TRY |
0.7199 TRY |
| 2022-09-08 |
0.7003 TRY |
74,068,219.0000 ARPA |
0.7078 TRY |
0.6802 TRY |
0.6948 TRY |
0.7013 TRY |
| 2022-09-07 |
0.7065 TRY |
283,973,030.0000 ARPA |
0.6417 TRY |
0.6377 TRY |
0.6490 TRY |
0.7101 TRY |
| 2022-09-06 |
0.6818 TRY |
94,020,405.0000 ARPA |
0.6722 TRY |
0.6396 TRY |
0.6501 TRY |
0.6496 TRY |
| 2022-09-05 |
0.6662 TRY |
53,204,636.0000 ARPA |
0.6703 TRY |
0.6547 TRY |
0.6584 TRY |
0.6759 TRY |
| 2022-09-04 |
0.6717 TRY |
100,477,679.0000 ARPA |
0.6542 TRY |
0.6529 TRY |
0.6566 TRY |
0.6686 TRY |
| 2022-09-03 |
0.6495 TRY |
36,228,289.0000 ARPA |
0.6462 TRY |
0.6406 TRY |
0.6463 TRY |
0.6534 TRY |
| 2022-09-02 |
0.6481 TRY |
50,862,836.0000 ARPA |
0.6477 TRY |
0.6390 TRY |
0.6452 TRY |
0.6451 TRY |
| 2022-09-01 |
0.6383 TRY |
59,827,276.0000 ARPA |
0.6465 TRY |
0.6276 TRY |
0.6366 TRY |
0.6461 TRY |
| 2022-08-31 |
0.6545 TRY |
71,572,327.0000 ARPA |
0.6518 TRY |
0.6433 TRY |
0.6504 TRY |
0.6468 TRY |
| 2022-08-30 |
0.6590 TRY |
68,758,566.0000 ARPA |
0.6705 TRY |
0.6357 TRY |
0.6442 TRY |
0.6546 TRY |
| 2022-08-29 |
0.6531 TRY |
73,124,847.0000 ARPA |
0.6394 TRY |
0.6320 TRY |
0.6386 TRY |
0.6700 TRY |
| 2022-08-28 |
0.6531 TRY |
72,522,986.0000 ARPA |
0.6418 TRY |
0.6351 TRY |
0.6424 TRY |
0.6524 TRY |
| 2022-08-27 |
0.6492 TRY |
44,908,835.0000 ARPA |
0.6616 TRY |
0.6359 TRY |
0.6407 TRY |
0.6413 TRY |
| 2022-08-26 |
0.6995 TRY |
89,712,299.0000 ARPA |
0.7096 TRY |
0.6600 TRY |
0.6754 TRY |
0.6611 TRY |
| 2022-08-25 |
0.7127 TRY |
139,071,972.0000 ARPA |
0.6909 TRY |
0.6906 TRY |
0.7044 TRY |
0.7129 TRY |
| 2022-08-24 |
0.6969 TRY |
98,338,655.0000 ARPA |
0.6957 TRY |
0.6805 TRY |
0.6850 TRY |
0.6906 TRY |
| 2022-08-23 |
0.6935 TRY |
123,358,836.0000 ARPA |
0.6811 TRY |
0.6732 TRY |
0.6841 TRY |
0.6953 TRY |
| 2022-08-22 |
0.6786 TRY |
119,070,900.0000 ARPA |
0.6943 TRY |
0.6600 TRY |
0.6685 TRY |
0.6719 TRY |
| 2022-08-21 |
0.6976 TRY |
341,978,859.0000 ARPA |
0.7309 TRY |
0.6780 TRY |
0.6918 TRY |
0.6955 TRY |
| 2022-08-20 |
0.7397 TRY |
506,951,395.0000 ARPA |
0.6405 TRY |
0.6390 TRY |
0.6511 TRY |
0.7189 TRY |
| 2022-08-19 |
0.6600 TRY |
100,055,912.0000 ARPA |
0.7095 TRY |
0.6302 TRY |
0.6435 TRY |
0.6406 TRY |
| 2022-08-18 |
0.7516 TRY |
188,225,199.0000 ARPA |
0.7985 TRY |
0.7060 TRY |
0.7400 TRY |
0.7088 TRY |
| 2022-08-17 |
0.8365 TRY |
299,515,775.0000 ARPA |
0.7717 TRY |
0.7357 TRY |
0.7520 TRY |
0.7949 TRY |
| 2022-08-16 |
0.7704 TRY |
34,490,658.0000 ARPA |
0.7698 TRY |
0.7554 TRY |
0.7648 TRY |
0.7742 TRY |
| 2022-08-15 |
0.7710 TRY |
39,873,661.0000 ARPA |
0.7728 TRY |
0.7532 TRY |
0.7602 TRY |
0.7660 TRY |
| 2022-08-14 |
0.7972 TRY |
60,757,163.0000 ARPA |
0.7973 TRY |
0.7668 TRY |
0.7779 TRY |
0.7756 TRY |
| 2022-08-13 |
0.8008 TRY |
35,213,426.0000 ARPA |
0.7988 TRY |
0.7915 TRY |
0.7970 TRY |
0.7996 TRY |
| 2022-08-12 |
0.7921 TRY |
35,016,479.0000 ARPA |
0.7941 TRY |
0.7728 TRY |
0.7844 TRY |
0.7988 TRY |
| 2022-08-11 |
0.7978 TRY |
44,910,181.0000 ARPA |
0.7915 TRY |
0.7880 TRY |
0.7921 TRY |
0.7910 TRY |
| 2022-08-10 |
0.7875 TRY |
36,164,433.0000 ARPA |
0.7719 TRY |
0.7562 TRY |
0.7673 TRY |
0.7884 TRY |
| 2022-08-09 |
0.8032 TRY |
69,990,790.0000 ARPA |
0.8174 TRY |
0.7483 TRY |
0.7670 TRY |
0.7727 TRY |
| 2022-08-08 |
0.8235 TRY |
95,789,691.0000 ARPA |
0.7917 TRY |
0.7905 TRY |
0.7971 TRY |
0.8163 TRY |
| 2022-08-07 |
0.7979 TRY |
34,084,221.0000 ARPA |
0.7988 TRY |
0.7717 TRY |
0.7866 TRY |
0.7908 TRY |