Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.6995 TRY |
89,712,299.0000 ARPA |
0.7096 TRY |
0.6600 TRY |
0.6754 TRY |
0.6611 TRY |
| 2022-08-25 |
0.7127 TRY |
139,071,972.0000 ARPA |
0.6909 TRY |
0.6906 TRY |
0.7044 TRY |
0.7129 TRY |
| 2022-08-24 |
0.6969 TRY |
98,338,655.0000 ARPA |
0.6957 TRY |
0.6805 TRY |
0.6850 TRY |
0.6906 TRY |
| 2022-08-23 |
0.6935 TRY |
123,358,836.0000 ARPA |
0.6811 TRY |
0.6732 TRY |
0.6841 TRY |
0.6953 TRY |
| 2022-08-22 |
0.6786 TRY |
119,070,900.0000 ARPA |
0.6943 TRY |
0.6600 TRY |
0.6685 TRY |
0.6719 TRY |
| 2022-08-21 |
0.6976 TRY |
341,978,859.0000 ARPA |
0.7309 TRY |
0.6780 TRY |
0.6918 TRY |
0.6955 TRY |
| 2022-08-20 |
0.7397 TRY |
506,951,395.0000 ARPA |
0.6405 TRY |
0.6390 TRY |
0.6511 TRY |
0.7189 TRY |
| 2022-08-19 |
0.6600 TRY |
100,055,912.0000 ARPA |
0.7095 TRY |
0.6302 TRY |
0.6435 TRY |
0.6406 TRY |
| 2022-08-18 |
0.7516 TRY |
188,225,199.0000 ARPA |
0.7985 TRY |
0.7060 TRY |
0.7400 TRY |
0.7088 TRY |
| 2022-08-17 |
0.8365 TRY |
299,515,775.0000 ARPA |
0.7717 TRY |
0.7357 TRY |
0.7520 TRY |
0.7949 TRY |
| 2022-08-16 |
0.7704 TRY |
34,490,658.0000 ARPA |
0.7698 TRY |
0.7554 TRY |
0.7648 TRY |
0.7742 TRY |
| 2022-08-15 |
0.7710 TRY |
39,873,661.0000 ARPA |
0.7728 TRY |
0.7532 TRY |
0.7602 TRY |
0.7660 TRY |
| 2022-08-14 |
0.7972 TRY |
60,757,163.0000 ARPA |
0.7973 TRY |
0.7668 TRY |
0.7779 TRY |
0.7756 TRY |
| 2022-08-13 |
0.8008 TRY |
35,213,426.0000 ARPA |
0.7988 TRY |
0.7915 TRY |
0.7970 TRY |
0.7996 TRY |
| 2022-08-12 |
0.7921 TRY |
35,016,479.0000 ARPA |
0.7941 TRY |
0.7728 TRY |
0.7844 TRY |
0.7988 TRY |
| 2022-08-11 |
0.7978 TRY |
44,910,181.0000 ARPA |
0.7915 TRY |
0.7880 TRY |
0.7921 TRY |
0.7910 TRY |
| 2022-08-10 |
0.7875 TRY |
36,164,433.0000 ARPA |
0.7719 TRY |
0.7562 TRY |
0.7673 TRY |
0.7884 TRY |
| 2022-08-09 |
0.8032 TRY |
69,990,790.0000 ARPA |
0.8174 TRY |
0.7483 TRY |
0.7670 TRY |
0.7727 TRY |
| 2022-08-08 |
0.8235 TRY |
95,789,691.0000 ARPA |
0.7917 TRY |
0.7905 TRY |
0.7971 TRY |
0.8163 TRY |
| 2022-08-07 |
0.7979 TRY |
34,084,221.0000 ARPA |
0.7988 TRY |
0.7717 TRY |
0.7866 TRY |
0.7908 TRY |
| 2022-08-06 |
0.8003 TRY |
36,004,015.0000 ARPA |
0.8049 TRY |
0.7921 TRY |
0.7948 TRY |
0.8003 TRY |
| 2022-08-05 |
0.8033 TRY |
79,403,527.0000 ARPA |
0.7607 TRY |
0.7596 TRY |
0.7661 TRY |
0.8027 TRY |
| 2022-08-04 |
0.7610 TRY |
43,822,818.0000 ARPA |
0.7431 TRY |
0.7408 TRY |
0.7600 TRY |
0.7635 TRY |
| 2022-08-03 |
0.7672 TRY |
127,065,633.0000 ARPA |
0.7132 TRY |
0.7010 TRY |
0.7170 TRY |
0.7437 TRY |
| 2022-08-02 |
0.7123 TRY |
64,470,540.0000 ARPA |
0.7411 TRY |
0.6936 TRY |
0.7021 TRY |
0.7171 TRY |
| 2022-08-01 |
0.7495 TRY |
153,362,753.0000 ARPA |
0.6927 TRY |
0.6927 TRY |
0.7131 TRY |
0.7415 TRY |
| 2022-07-31 |
0.7156 TRY |
55,593,518.0000 ARPA |
0.6899 TRY |
0.6865 TRY |
0.6950 TRY |
0.6895 TRY |
| 2022-07-30 |
0.7138 TRY |
82,255,184.0000 ARPA |
0.6933 TRY |
0.6844 TRY |
0.6980 TRY |
0.6863 TRY |
| 2022-07-29 |
0.6982 TRY |
118,012,731.0000 ARPA |
0.6890 TRY |
0.6752 TRY |
0.6869 TRY |
0.7060 TRY |
| 2022-07-28 |
0.6752 TRY |
198,418,156.0000 ARPA |
0.6409 TRY |
0.6289 TRY |
0.6374 TRY |
0.6869 TRY |
| 2022-07-27 |
0.6156 TRY |
78,942,826.0000 ARPA |
0.5988 TRY |
0.5910 TRY |
0.5992 TRY |
0.6400 TRY |
| 2022-07-26 |
0.5930 TRY |
42,978,111.0000 ARPA |
0.6105 TRY |
0.5733 TRY |
0.5799 TRY |
0.5989 TRY |
| 2022-07-25 |
0.6473 TRY |
93,316,057.0000 ARPA |
0.6424 TRY |
0.6180 TRY |
0.6260 TRY |
0.6225 TRY |
| 2022-07-24 |
0.6511 TRY |
27,379,008.0000 ARPA |
0.6521 TRY |
0.6401 TRY |
0.6480 TRY |
0.6464 TRY |
| 2022-07-23 |
0.6484 TRY |
28,207,053.0000 ARPA |
0.6463 TRY |
0.6344 TRY |
0.6411 TRY |
0.6502 TRY |
| 2022-07-22 |
0.6608 TRY |
51,578,623.0000 ARPA |
0.6589 TRY |
0.6375 TRY |
0.6427 TRY |
0.6514 TRY |
| 2022-07-21 |
0.6472 TRY |
43,952,088.0000 ARPA |
0.6602 TRY |
0.6175 TRY |
0.6350 TRY |
0.6599 TRY |
| 2022-07-20 |
0.6979 TRY |
84,954,947.0000 ARPA |
0.7000 TRY |
0.6482 TRY |
0.6632 TRY |
0.6599 TRY |
| 2022-07-19 |
0.6898 TRY |
93,071,527.0000 ARPA |
0.6790 TRY |
0.6676 TRY |
0.6773 TRY |
0.6989 TRY |
| 2022-07-18 |
0.6684 TRY |
122,216,173.0000 ARPA |
0.6292 TRY |
0.6277 TRY |
0.6335 TRY |
0.6767 TRY |
| 2022-07-17 |
0.6408 TRY |
53,424,313.0000 ARPA |
0.6357 TRY |
0.6303 TRY |
0.6356 TRY |
0.6331 TRY |
| 2022-07-16 |
0.6304 TRY |
54,209,957.0000 ARPA |
0.6290 TRY |
0.6190 TRY |
0.6237 TRY |
0.6347 TRY |
| 2022-07-15 |
0.6376 TRY |
75,574,948.0000 ARPA |
0.6322 TRY |
0.6191 TRY |
0.6333 TRY |
0.6313 TRY |
| 2022-07-14 |
0.6317 TRY |
64,556,646.0000 ARPA |
0.6337 TRY |
0.6127 TRY |
0.6182 TRY |
0.6355 TRY |
| 2022-07-13 |
0.6175 TRY |
55,872,143.0000 ARPA |
0.6174 TRY |
0.5800 TRY |
0.6041 TRY |
0.6313 TRY |
| 2022-07-12 |
0.6298 TRY |
68,569,787.0000 ARPA |
0.6330 TRY |
0.6000 TRY |
0.6254 TRY |
0.6151 TRY |
| 2022-07-11 |
0.6805 TRY |
38,647,529.0000 ARPA |
0.6931 TRY |
0.6290 TRY |
0.6621 TRY |
0.6348 TRY |
| 2022-07-10 |
0.7107 TRY |
74,512,006.0000 ARPA |
0.7240 TRY |
0.6813 TRY |
0.6893 TRY |
0.6901 TRY |
| 2022-07-09 |
0.7206 TRY |
125,501,269.0000 ARPA |
0.6856 TRY |
0.6737 TRY |
0.6864 TRY |
0.7307 TRY |
| 2022-07-08 |
0.6904 TRY |
105,986,926.0000 ARPA |
0.6830 TRY |
0.6617 TRY |
0.6822 TRY |
0.6946 TRY |