Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6156 TRY |
78,942,826.0000 ARPA |
0.5988 TRY |
0.5910 TRY |
0.5992 TRY |
0.6400 TRY |
| 2022-07-26 |
0.5930 TRY |
42,978,111.0000 ARPA |
0.6105 TRY |
0.5733 TRY |
0.5799 TRY |
0.5989 TRY |
| 2022-07-25 |
0.6473 TRY |
93,316,057.0000 ARPA |
0.6424 TRY |
0.6180 TRY |
0.6260 TRY |
0.6225 TRY |
| 2022-07-24 |
0.6511 TRY |
27,379,008.0000 ARPA |
0.6521 TRY |
0.6401 TRY |
0.6480 TRY |
0.6464 TRY |
| 2022-07-23 |
0.6484 TRY |
28,207,053.0000 ARPA |
0.6463 TRY |
0.6344 TRY |
0.6411 TRY |
0.6502 TRY |
| 2022-07-22 |
0.6608 TRY |
51,578,623.0000 ARPA |
0.6589 TRY |
0.6375 TRY |
0.6427 TRY |
0.6514 TRY |
| 2022-07-21 |
0.6472 TRY |
43,952,088.0000 ARPA |
0.6602 TRY |
0.6175 TRY |
0.6350 TRY |
0.6599 TRY |
| 2022-07-20 |
0.6979 TRY |
84,954,947.0000 ARPA |
0.7000 TRY |
0.6482 TRY |
0.6632 TRY |
0.6599 TRY |
| 2022-07-19 |
0.6898 TRY |
93,071,527.0000 ARPA |
0.6790 TRY |
0.6676 TRY |
0.6773 TRY |
0.6989 TRY |
| 2022-07-18 |
0.6684 TRY |
122,216,173.0000 ARPA |
0.6292 TRY |
0.6277 TRY |
0.6335 TRY |
0.6767 TRY |
| 2022-07-17 |
0.6408 TRY |
53,424,313.0000 ARPA |
0.6357 TRY |
0.6303 TRY |
0.6356 TRY |
0.6331 TRY |
| 2022-07-16 |
0.6304 TRY |
54,209,957.0000 ARPA |
0.6290 TRY |
0.6190 TRY |
0.6237 TRY |
0.6347 TRY |
| 2022-07-15 |
0.6376 TRY |
75,574,948.0000 ARPA |
0.6322 TRY |
0.6191 TRY |
0.6333 TRY |
0.6313 TRY |
| 2022-07-14 |
0.6317 TRY |
64,556,646.0000 ARPA |
0.6337 TRY |
0.6127 TRY |
0.6182 TRY |
0.6355 TRY |
| 2022-07-13 |
0.6175 TRY |
55,872,143.0000 ARPA |
0.6174 TRY |
0.5800 TRY |
0.6041 TRY |
0.6313 TRY |
| 2022-07-12 |
0.6298 TRY |
68,569,787.0000 ARPA |
0.6330 TRY |
0.6000 TRY |
0.6254 TRY |
0.6151 TRY |
| 2022-07-11 |
0.6805 TRY |
38,647,529.0000 ARPA |
0.6931 TRY |
0.6290 TRY |
0.6621 TRY |
0.6348 TRY |
| 2022-07-10 |
0.7107 TRY |
74,512,006.0000 ARPA |
0.7240 TRY |
0.6813 TRY |
0.6893 TRY |
0.6901 TRY |
| 2022-07-09 |
0.7206 TRY |
125,501,269.0000 ARPA |
0.6856 TRY |
0.6737 TRY |
0.6864 TRY |
0.7307 TRY |
| 2022-07-08 |
0.6904 TRY |
105,986,926.0000 ARPA |
0.6830 TRY |
0.6617 TRY |
0.6822 TRY |
0.6946 TRY |
| 2022-07-07 |
0.6807 TRY |
191,829,018.0000 ARPA |
0.6391 TRY |
0.6363 TRY |
0.6446 TRY |
0.6854 TRY |
| 2022-07-06 |
0.6333 TRY |
83,864,663.0000 ARPA |
0.6195 TRY |
0.6171 TRY |
0.6248 TRY |
0.6434 TRY |
| 2022-07-05 |
0.6316 TRY |
103,895,328.0000 ARPA |
0.6414 TRY |
0.6109 TRY |
0.6206 TRY |
0.6180 TRY |
| 2022-07-04 |
0.6304 TRY |
85,570,673.0000 ARPA |
0.6345 TRY |
0.6141 TRY |
0.6216 TRY |
0.6422 TRY |
| 2022-07-03 |
0.6315 TRY |
44,516,275.0000 ARPA |
0.6329 TRY |
0.6185 TRY |
0.6279 TRY |
0.6353 TRY |
| 2022-07-02 |
0.6462 TRY |
64,065,081.0000 ARPA |
0.6543 TRY |
0.6340 TRY |
0.6417 TRY |
0.6404 TRY |
| 2022-07-01 |
0.6643 TRY |
93,122,476.0000 ARPA |
0.6853 TRY |
0.6447 TRY |
0.6539 TRY |
0.6585 TRY |
| 2022-06-30 |
0.7074 TRY |
104,953,902.0000 ARPA |
0.7560 TRY |
0.6564 TRY |
0.6761 TRY |
0.6728 TRY |
| 2022-06-29 |
0.7625 TRY |
215,163,197.0000 ARPA |
0.7123 TRY |
0.7064 TRY |
0.7207 TRY |
0.7491 TRY |
| 2022-06-28 |
0.7378 TRY |
186,322,307.0000 ARPA |
0.6879 TRY |
0.6858 TRY |
0.7082 TRY |
0.7046 TRY |
| 2022-06-27 |
0.7031 TRY |
211,948,334.0000 ARPA |
0.6670 TRY |
0.6670 TRY |
0.6870 TRY |
0.6888 TRY |
| 2022-06-26 |
0.6884 TRY |
94,624,476.0000 ARPA |
0.6980 TRY |
0.6567 TRY |
0.6760 TRY |
0.6774 TRY |
| 2022-06-25 |
0.6885 TRY |
201,386,174.0000 ARPA |
0.6831 TRY |
0.6505 TRY |
0.6609 TRY |
0.6921 TRY |
| 2022-06-24 |
0.7422 TRY |
802,835,606.0000 ARPA |
0.5415 TRY |
0.5396 TRY |
0.6450 TRY |
0.6872 TRY |
| 2022-06-23 |
0.5240 TRY |
121,096,977.0000 ARPA |
0.4845 TRY |
0.4830 TRY |
0.4998 TRY |
0.5429 TRY |
| 2022-06-22 |
0.5077 TRY |
53,419,515.0000 ARPA |
0.5261 TRY |
0.4847 TRY |
0.4939 TRY |
0.4849 TRY |
| 2022-06-21 |
0.5268 TRY |
72,856,632.0000 ARPA |
0.5050 TRY |
0.4970 TRY |
0.5090 TRY |
0.5235 TRY |
| 2022-06-20 |
0.4977 TRY |
60,571,071.0000 ARPA |
0.4921 TRY |
0.4700 TRY |
0.4804 TRY |
0.5020 TRY |
| 2022-06-19 |
0.4778 TRY |
46,188,592.0000 ARPA |
0.4697 TRY |
0.4458 TRY |
0.4533 TRY |
0.4867 TRY |
| 2022-06-18 |
0.4685 TRY |
51,753,399.0000 ARPA |
0.4922 TRY |
0.4320 TRY |
0.4455 TRY |
0.4730 TRY |
| 2022-06-17 |
0.4974 TRY |
42,390,827.0000 ARPA |
0.4806 TRY |
0.4769 TRY |
0.4928 TRY |
0.4988 TRY |
| 2022-06-16 |
0.4974 TRY |
62,353,670.0000 ARPA |
0.5335 TRY |
0.4715 TRY |
0.4807 TRY |
0.4745 TRY |
| 2022-06-15 |
0.4973 TRY |
67,837,467.0000 ARPA |
0.5064 TRY |
0.4646 TRY |
0.4742 TRY |
0.5296 TRY |
| 2022-06-14 |
0.5039 TRY |
69,402,159.0000 ARPA |
0.5081 TRY |
0.4580 TRY |
0.4856 TRY |
0.4954 TRY |
| 2022-06-13 |
0.4941 TRY |
77,002,059.0000 ARPA |
0.5259 TRY |
0.4500 TRY |
0.4733 TRY |
0.4920 TRY |
| 2022-06-12 |
0.5651 TRY |
64,616,369.0000 ARPA |
0.5772 TRY |
0.5260 TRY |
0.5393 TRY |
0.5418 TRY |
| 2022-06-11 |
0.5942 TRY |
56,192,002.0000 ARPA |
0.6136 TRY |
0.5507 TRY |
0.5680 TRY |
0.5756 TRY |
| 2022-06-10 |
0.6319 TRY |
95,941,054.0000 ARPA |
0.6608 TRY |
0.6030 TRY |
0.6157 TRY |
0.6152 TRY |
| 2022-06-09 |
0.6922 TRY |
198,776,509.0000 ARPA |
0.6579 TRY |
0.6362 TRY |
0.6571 TRY |
0.6595 TRY |
| 2022-06-08 |
0.6719 TRY |
267,324,779.0000 ARPA |
0.6616 TRY |
0.6201 TRY |
0.6358 TRY |
0.6642 TRY |