Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6807 TRY |
191,829,018.0000 ARPA |
0.6391 TRY |
0.6363 TRY |
0.6446 TRY |
0.6854 TRY |
| 2022-07-06 |
0.6333 TRY |
83,864,663.0000 ARPA |
0.6195 TRY |
0.6171 TRY |
0.6248 TRY |
0.6434 TRY |
| 2022-07-05 |
0.6316 TRY |
103,895,328.0000 ARPA |
0.6414 TRY |
0.6109 TRY |
0.6206 TRY |
0.6180 TRY |
| 2022-07-04 |
0.6304 TRY |
85,570,673.0000 ARPA |
0.6345 TRY |
0.6141 TRY |
0.6216 TRY |
0.6422 TRY |
| 2022-07-03 |
0.6315 TRY |
44,516,275.0000 ARPA |
0.6329 TRY |
0.6185 TRY |
0.6279 TRY |
0.6353 TRY |
| 2022-07-02 |
0.6462 TRY |
64,065,081.0000 ARPA |
0.6543 TRY |
0.6340 TRY |
0.6417 TRY |
0.6404 TRY |
| 2022-07-01 |
0.6643 TRY |
93,122,476.0000 ARPA |
0.6853 TRY |
0.6447 TRY |
0.6539 TRY |
0.6585 TRY |
| 2022-06-30 |
0.7074 TRY |
104,953,902.0000 ARPA |
0.7560 TRY |
0.6564 TRY |
0.6761 TRY |
0.6728 TRY |
| 2022-06-29 |
0.7625 TRY |
215,163,197.0000 ARPA |
0.7123 TRY |
0.7064 TRY |
0.7207 TRY |
0.7491 TRY |
| 2022-06-28 |
0.7378 TRY |
186,322,307.0000 ARPA |
0.6879 TRY |
0.6858 TRY |
0.7082 TRY |
0.7046 TRY |
| 2022-06-27 |
0.7031 TRY |
211,948,334.0000 ARPA |
0.6670 TRY |
0.6670 TRY |
0.6870 TRY |
0.6888 TRY |
| 2022-06-26 |
0.6884 TRY |
94,624,476.0000 ARPA |
0.6980 TRY |
0.6567 TRY |
0.6760 TRY |
0.6774 TRY |
| 2022-06-25 |
0.6885 TRY |
201,386,174.0000 ARPA |
0.6831 TRY |
0.6505 TRY |
0.6609 TRY |
0.6921 TRY |
| 2022-06-24 |
0.7422 TRY |
802,835,606.0000 ARPA |
0.5415 TRY |
0.5396 TRY |
0.6450 TRY |
0.6872 TRY |
| 2022-06-23 |
0.5240 TRY |
121,096,977.0000 ARPA |
0.4845 TRY |
0.4830 TRY |
0.4998 TRY |
0.5429 TRY |
| 2022-06-22 |
0.5077 TRY |
53,419,515.0000 ARPA |
0.5261 TRY |
0.4847 TRY |
0.4939 TRY |
0.4849 TRY |
| 2022-06-21 |
0.5268 TRY |
72,856,632.0000 ARPA |
0.5050 TRY |
0.4970 TRY |
0.5090 TRY |
0.5235 TRY |
| 2022-06-20 |
0.4977 TRY |
60,571,071.0000 ARPA |
0.4921 TRY |
0.4700 TRY |
0.4804 TRY |
0.5020 TRY |
| 2022-06-19 |
0.4778 TRY |
46,188,592.0000 ARPA |
0.4697 TRY |
0.4458 TRY |
0.4533 TRY |
0.4867 TRY |
| 2022-06-18 |
0.4685 TRY |
51,753,399.0000 ARPA |
0.4922 TRY |
0.4320 TRY |
0.4455 TRY |
0.4730 TRY |
| 2022-06-17 |
0.4974 TRY |
42,390,827.0000 ARPA |
0.4806 TRY |
0.4769 TRY |
0.4928 TRY |
0.4988 TRY |
| 2022-06-16 |
0.4974 TRY |
62,353,670.0000 ARPA |
0.5335 TRY |
0.4715 TRY |
0.4807 TRY |
0.4745 TRY |
| 2022-06-15 |
0.4973 TRY |
67,837,467.0000 ARPA |
0.5064 TRY |
0.4646 TRY |
0.4742 TRY |
0.5296 TRY |
| 2022-06-14 |
0.5039 TRY |
69,402,159.0000 ARPA |
0.5081 TRY |
0.4580 TRY |
0.4856 TRY |
0.4954 TRY |
| 2022-06-13 |
0.4941 TRY |
77,002,059.0000 ARPA |
0.5259 TRY |
0.4500 TRY |
0.4733 TRY |
0.4920 TRY |
| 2022-06-12 |
0.5651 TRY |
64,616,369.0000 ARPA |
0.5772 TRY |
0.5260 TRY |
0.5393 TRY |
0.5418 TRY |
| 2022-06-11 |
0.5942 TRY |
56,192,002.0000 ARPA |
0.6136 TRY |
0.5507 TRY |
0.5680 TRY |
0.5756 TRY |
| 2022-06-10 |
0.6319 TRY |
95,941,054.0000 ARPA |
0.6608 TRY |
0.6030 TRY |
0.6157 TRY |
0.6152 TRY |
| 2022-06-09 |
0.6922 TRY |
198,776,509.0000 ARPA |
0.6579 TRY |
0.6362 TRY |
0.6571 TRY |
0.6595 TRY |
| 2022-06-08 |
0.6719 TRY |
267,324,779.0000 ARPA |
0.6616 TRY |
0.6201 TRY |
0.6358 TRY |
0.6642 TRY |
| 2022-06-07 |
0.6569 TRY |
211,385,529.0000 ARPA |
0.5838 TRY |
0.5414 TRY |
0.5533 TRY |
0.6626 TRY |
| 2022-06-06 |
0.5905 TRY |
47,167,332.0000 ARPA |
0.5669 TRY |
0.5644 TRY |
0.5772 TRY |
0.5835 TRY |
| 2022-06-05 |
0.5711 TRY |
24,568,183.0000 ARPA |
0.5754 TRY |
0.5600 TRY |
0.5659 TRY |
0.5653 TRY |
| 2022-06-04 |
0.5730 TRY |
41,119,990.0000 ARPA |
0.5684 TRY |
0.5556 TRY |
0.5656 TRY |
0.5752 TRY |
| 2022-06-03 |
0.5645 TRY |
36,803,073.0000 ARPA |
0.5863 TRY |
0.5454 TRY |
0.5544 TRY |
0.5695 TRY |
| 2022-06-02 |
0.5720 TRY |
33,728,264.0000 ARPA |
0.5670 TRY |
0.5551 TRY |
0.5631 TRY |
0.5865 TRY |
| 2022-06-01 |
0.6019 TRY |
56,050,758.0000 ARPA |
0.6286 TRY |
0.5500 TRY |
0.5700 TRY |
0.5673 TRY |
| 2022-05-31 |
0.6475 TRY |
113,148,351.0000 ARPA |
0.6345 TRY |
0.6150 TRY |
0.6286 TRY |
0.6324 TRY |
| 2022-05-30 |
0.6274 TRY |
247,080,553.0000 ARPA |
0.6199 TRY |
0.5936 TRY |
0.6100 TRY |
0.6335 TRY |
| 2022-05-29 |
0.5885 TRY |
340,378,922.0000 ARPA |
0.4986 TRY |
0.4968 TRY |
0.5130 TRY |
0.6234 TRY |
| 2022-05-28 |
0.4965 TRY |
34,770,820.0000 ARPA |
0.4874 TRY |
0.4785 TRY |
0.4920 TRY |
0.4986 TRY |
| 2022-05-27 |
0.4961 TRY |
46,810,922.0000 ARPA |
0.5173 TRY |
0.4765 TRY |
0.4893 TRY |
0.4888 TRY |
| 2022-05-26 |
0.5364 TRY |
52,267,616.0000 ARPA |
0.5690 TRY |
0.5052 TRY |
0.5257 TRY |
0.5194 TRY |
| 2022-05-25 |
0.5779 TRY |
83,639,832.0000 ARPA |
0.6115 TRY |
0.5563 TRY |
0.5682 TRY |
0.5684 TRY |
| 2022-05-24 |
0.5998 TRY |
149,205,903.0000 ARPA |
0.5328 TRY |
0.5275 TRY |
0.5392 TRY |
0.6125 TRY |
| 2022-05-23 |
0.5624 TRY |
48,709,025.0000 ARPA |
0.5566 TRY |
0.5250 TRY |
0.5388 TRY |
0.5325 TRY |
| 2022-05-22 |
0.5508 TRY |
31,184,093.0000 ARPA |
0.5446 TRY |
0.5320 TRY |
0.5426 TRY |
0.5588 TRY |
| 2022-05-21 |
0.5485 TRY |
48,412,558.0000 ARPA |
0.5295 TRY |
0.5160 TRY |
0.5269 TRY |
0.5467 TRY |
| 2022-05-20 |
0.5382 TRY |
38,400,004.0000 ARPA |
0.5544 TRY |
0.5103 TRY |
0.5207 TRY |
0.5351 TRY |
| 2022-05-19 |
0.5367 TRY |
66,033,451.0000 ARPA |
0.5124 TRY |
0.4825 TRY |
0.5061 TRY |
0.5506 TRY |