Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.8003 TRY |
36,004,015.0000 ARPA |
0.8049 TRY |
0.7921 TRY |
0.7948 TRY |
0.8003 TRY |
| 2022-08-05 |
0.8033 TRY |
79,403,527.0000 ARPA |
0.7607 TRY |
0.7596 TRY |
0.7661 TRY |
0.8027 TRY |
| 2022-08-04 |
0.7610 TRY |
43,822,818.0000 ARPA |
0.7431 TRY |
0.7408 TRY |
0.7600 TRY |
0.7635 TRY |
| 2022-08-03 |
0.7672 TRY |
127,065,633.0000 ARPA |
0.7132 TRY |
0.7010 TRY |
0.7170 TRY |
0.7437 TRY |
| 2022-08-02 |
0.7123 TRY |
64,470,540.0000 ARPA |
0.7411 TRY |
0.6936 TRY |
0.7021 TRY |
0.7171 TRY |
| 2022-08-01 |
0.7495 TRY |
153,362,753.0000 ARPA |
0.6927 TRY |
0.6927 TRY |
0.7131 TRY |
0.7415 TRY |
| 2022-07-31 |
0.7156 TRY |
55,593,518.0000 ARPA |
0.6899 TRY |
0.6865 TRY |
0.6950 TRY |
0.6895 TRY |
| 2022-07-30 |
0.7138 TRY |
82,255,184.0000 ARPA |
0.6933 TRY |
0.6844 TRY |
0.6980 TRY |
0.6863 TRY |
| 2022-07-29 |
0.6982 TRY |
118,012,731.0000 ARPA |
0.6890 TRY |
0.6752 TRY |
0.6869 TRY |
0.7060 TRY |
| 2022-07-28 |
0.6752 TRY |
198,418,156.0000 ARPA |
0.6409 TRY |
0.6289 TRY |
0.6374 TRY |
0.6869 TRY |
| 2022-07-27 |
0.6156 TRY |
78,942,826.0000 ARPA |
0.5988 TRY |
0.5910 TRY |
0.5992 TRY |
0.6400 TRY |
| 2022-07-26 |
0.5930 TRY |
42,978,111.0000 ARPA |
0.6105 TRY |
0.5733 TRY |
0.5799 TRY |
0.5989 TRY |
| 2022-07-25 |
0.6473 TRY |
93,316,057.0000 ARPA |
0.6424 TRY |
0.6180 TRY |
0.6260 TRY |
0.6225 TRY |
| 2022-07-24 |
0.6511 TRY |
27,379,008.0000 ARPA |
0.6521 TRY |
0.6401 TRY |
0.6480 TRY |
0.6464 TRY |
| 2022-07-23 |
0.6484 TRY |
28,207,053.0000 ARPA |
0.6463 TRY |
0.6344 TRY |
0.6411 TRY |
0.6502 TRY |
| 2022-07-22 |
0.6608 TRY |
51,578,623.0000 ARPA |
0.6589 TRY |
0.6375 TRY |
0.6427 TRY |
0.6514 TRY |
| 2022-07-21 |
0.6472 TRY |
43,952,088.0000 ARPA |
0.6602 TRY |
0.6175 TRY |
0.6350 TRY |
0.6599 TRY |
| 2022-07-20 |
0.6979 TRY |
84,954,947.0000 ARPA |
0.7000 TRY |
0.6482 TRY |
0.6632 TRY |
0.6599 TRY |
| 2022-07-19 |
0.6898 TRY |
93,071,527.0000 ARPA |
0.6790 TRY |
0.6676 TRY |
0.6773 TRY |
0.6989 TRY |
| 2022-07-18 |
0.6684 TRY |
122,216,173.0000 ARPA |
0.6292 TRY |
0.6277 TRY |
0.6335 TRY |
0.6767 TRY |
| 2022-07-17 |
0.6408 TRY |
53,424,313.0000 ARPA |
0.6357 TRY |
0.6303 TRY |
0.6356 TRY |
0.6331 TRY |
| 2022-07-16 |
0.6304 TRY |
54,209,957.0000 ARPA |
0.6290 TRY |
0.6190 TRY |
0.6237 TRY |
0.6347 TRY |
| 2022-07-15 |
0.6376 TRY |
75,574,948.0000 ARPA |
0.6322 TRY |
0.6191 TRY |
0.6333 TRY |
0.6313 TRY |
| 2022-07-14 |
0.6317 TRY |
64,556,646.0000 ARPA |
0.6337 TRY |
0.6127 TRY |
0.6182 TRY |
0.6355 TRY |
| 2022-07-13 |
0.6175 TRY |
55,872,143.0000 ARPA |
0.6174 TRY |
0.5800 TRY |
0.6041 TRY |
0.6313 TRY |
| 2022-07-12 |
0.6298 TRY |
68,569,787.0000 ARPA |
0.6330 TRY |
0.6000 TRY |
0.6254 TRY |
0.6151 TRY |
| 2022-07-11 |
0.6805 TRY |
38,647,529.0000 ARPA |
0.6931 TRY |
0.6290 TRY |
0.6621 TRY |
0.6348 TRY |
| 2022-07-10 |
0.7107 TRY |
74,512,006.0000 ARPA |
0.7240 TRY |
0.6813 TRY |
0.6893 TRY |
0.6901 TRY |
| 2022-07-09 |
0.7206 TRY |
125,501,269.0000 ARPA |
0.6856 TRY |
0.6737 TRY |
0.6864 TRY |
0.7307 TRY |
| 2022-07-08 |
0.6904 TRY |
105,986,926.0000 ARPA |
0.6830 TRY |
0.6617 TRY |
0.6822 TRY |
0.6946 TRY |
| 2022-07-07 |
0.6807 TRY |
191,829,018.0000 ARPA |
0.6391 TRY |
0.6363 TRY |
0.6446 TRY |
0.6854 TRY |
| 2022-07-06 |
0.6333 TRY |
83,864,663.0000 ARPA |
0.6195 TRY |
0.6171 TRY |
0.6248 TRY |
0.6434 TRY |
| 2022-07-05 |
0.6316 TRY |
103,895,328.0000 ARPA |
0.6414 TRY |
0.6109 TRY |
0.6206 TRY |
0.6180 TRY |
| 2022-07-04 |
0.6304 TRY |
85,570,673.0000 ARPA |
0.6345 TRY |
0.6141 TRY |
0.6216 TRY |
0.6422 TRY |
| 2022-07-03 |
0.6315 TRY |
44,516,275.0000 ARPA |
0.6329 TRY |
0.6185 TRY |
0.6279 TRY |
0.6353 TRY |
| 2022-07-02 |
0.6462 TRY |
64,065,081.0000 ARPA |
0.6543 TRY |
0.6340 TRY |
0.6417 TRY |
0.6404 TRY |
| 2022-07-01 |
0.6643 TRY |
93,122,476.0000 ARPA |
0.6853 TRY |
0.6447 TRY |
0.6539 TRY |
0.6585 TRY |
| 2022-06-30 |
0.7074 TRY |
104,953,902.0000 ARPA |
0.7560 TRY |
0.6564 TRY |
0.6761 TRY |
0.6728 TRY |
| 2022-06-29 |
0.7625 TRY |
215,163,197.0000 ARPA |
0.7123 TRY |
0.7064 TRY |
0.7207 TRY |
0.7491 TRY |
| 2022-06-28 |
0.7378 TRY |
186,322,307.0000 ARPA |
0.6879 TRY |
0.6858 TRY |
0.7082 TRY |
0.7046 TRY |
| 2022-06-27 |
0.7031 TRY |
211,948,334.0000 ARPA |
0.6670 TRY |
0.6670 TRY |
0.6870 TRY |
0.6888 TRY |
| 2022-06-26 |
0.6884 TRY |
94,624,476.0000 ARPA |
0.6980 TRY |
0.6567 TRY |
0.6760 TRY |
0.6774 TRY |
| 2022-06-25 |
0.6885 TRY |
201,386,174.0000 ARPA |
0.6831 TRY |
0.6505 TRY |
0.6609 TRY |
0.6921 TRY |
| 2022-06-24 |
0.7422 TRY |
802,835,606.0000 ARPA |
0.5415 TRY |
0.5396 TRY |
0.6450 TRY |
0.6872 TRY |
| 2022-06-23 |
0.5240 TRY |
121,096,977.0000 ARPA |
0.4845 TRY |
0.4830 TRY |
0.4998 TRY |
0.5429 TRY |
| 2022-06-22 |
0.5077 TRY |
53,419,515.0000 ARPA |
0.5261 TRY |
0.4847 TRY |
0.4939 TRY |
0.4849 TRY |
| 2022-06-21 |
0.5268 TRY |
72,856,632.0000 ARPA |
0.5050 TRY |
0.4970 TRY |
0.5090 TRY |
0.5235 TRY |
| 2022-06-20 |
0.4977 TRY |
60,571,071.0000 ARPA |
0.4921 TRY |
0.4700 TRY |
0.4804 TRY |
0.5020 TRY |
| 2022-06-19 |
0.4778 TRY |
46,188,592.0000 ARPA |
0.4697 TRY |
0.4458 TRY |
0.4533 TRY |
0.4867 TRY |
| 2022-06-18 |
0.4685 TRY |
51,753,399.0000 ARPA |
0.4922 TRY |
0.4320 TRY |
0.4455 TRY |
0.4730 TRY |