Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.3972 TRY |
59,991,222.0000 ARPA |
2.2509 TRY |
2.2210 TRY |
2.2745 TRY |
2.5225 TRY |
| 2024-12-02 |
2.1837 TRY |
27,113,272.0000 ARPA |
2.2253 TRY |
2.0650 TRY |
2.1311 TRY |
2.2320 TRY |
| 2024-12-01 |
2.2019 TRY |
24,018,956.0000 ARPA |
2.1919 TRY |
2.1173 TRY |
2.1607 TRY |
2.2313 TRY |
| 2024-11-30 |
2.2119 TRY |
45,444,454.0000 ARPA |
2.0695 TRY |
2.0451 TRY |
2.0633 TRY |
2.2029 TRY |
| 2024-11-29 |
2.0448 TRY |
20,916,297.0000 ARPA |
2.0261 TRY |
1.9938 TRY |
2.0188 TRY |
2.0818 TRY |
| 2024-11-28 |
2.0369 TRY |
20,415,505.0000 ARPA |
2.0831 TRY |
1.9685 TRY |
2.0001 TRY |
2.0408 TRY |
| 2024-11-27 |
2.0152 TRY |
31,991,384.0000 ARPA |
1.9143 TRY |
1.8820 TRY |
1.9219 TRY |
2.0844 TRY |
| 2024-11-26 |
1.9111 TRY |
24,243,611.0000 ARPA |
1.9602 TRY |
1.8156 TRY |
1.8608 TRY |
1.9094 TRY |
| 2024-11-25 |
2.0291 TRY |
27,513,140.0000 ARPA |
2.0638 TRY |
1.9133 TRY |
1.9898 TRY |
1.9749 TRY |
| 2024-11-24 |
2.0110 TRY |
41,246,967.0000 ARPA |
2.0007 TRY |
1.8878 TRY |
1.9777 TRY |
2.0636 TRY |
| 2024-11-23 |
1.9806 TRY |
59,290,157.0000 ARPA |
1.8950 TRY |
1.8758 TRY |
1.9144 TRY |
1.9908 TRY |
| 2024-11-22 |
1.8648 TRY |
32,019,543.0000 ARPA |
1.8750 TRY |
1.8148 TRY |
1.8450 TRY |
1.8549 TRY |
| 2024-11-21 |
1.8460 TRY |
33,202,625.0000 ARPA |
1.7720 TRY |
1.7161 TRY |
1.7759 TRY |
1.8798 TRY |
| 2024-11-20 |
1.9001 TRY |
104,984,437.0000 ARPA |
1.8661 TRY |
1.7350 TRY |
1.7729 TRY |
1.7830 TRY |
| 2024-11-19 |
1.8793 TRY |
56,044,941.0000 ARPA |
1.8668 TRY |
1.7966 TRY |
1.8360 TRY |
1.8670 TRY |
| 2024-11-18 |
1.8531 TRY |
47,603,104.0000 ARPA |
1.7701 TRY |
1.7100 TRY |
1.7872 TRY |
1.8628 TRY |
| 2024-11-17 |
1.8463 TRY |
40,911,642.0000 ARPA |
1.8738 TRY |
1.7601 TRY |
1.7902 TRY |
1.7631 TRY |
| 2024-11-16 |
1.8663 TRY |
74,344,291.0000 ARPA |
1.7816 TRY |
1.7752 TRY |
1.7880 TRY |
1.8675 TRY |
| 2024-11-15 |
1.7256 TRY |
24,221,125.0000 ARPA |
1.7312 TRY |
1.6622 TRY |
1.6992 TRY |
1.7871 TRY |
| 2024-11-14 |
1.7740 TRY |
36,640,813.0000 ARPA |
1.7472 TRY |
1.7000 TRY |
1.7420 TRY |
1.7149 TRY |
| 2024-11-13 |
1.7519 TRY |
82,804,673.0000 ARPA |
1.8245 TRY |
1.6575 TRY |
1.7200 TRY |
1.7441 TRY |
| 2024-11-12 |
1.8349 TRY |
75,765,959.0000 ARPA |
1.8487 TRY |
1.7163 TRY |
1.7955 TRY |
1.8290 TRY |
| 2024-11-11 |
1.8117 TRY |
47,351,629.0000 ARPA |
1.7975 TRY |
1.7455 TRY |
1.7940 TRY |
1.8132 TRY |
| 2024-11-10 |
1.7861 TRY |
78,568,813.0000 ARPA |
1.7766 TRY |
1.7320 TRY |
1.7543 TRY |
1.8100 TRY |
| 2024-11-09 |
1.8850 TRY |
243,909,508.0000 ARPA |
1.6299 TRY |
1.6000 TRY |
1.6155 TRY |
1.7881 TRY |
| 2024-11-08 |
1.6274 TRY |
24,791,423.0000 ARPA |
1.6394 TRY |
1.5898 TRY |
1.6231 TRY |
1.6310 TRY |
| 2024-11-07 |
1.6312 TRY |
58,345,051.0000 ARPA |
1.6064 TRY |
1.5517 TRY |
1.5808 TRY |
1.6387 TRY |
| 2024-11-06 |
1.6028 TRY |
98,024,859.0000 ARPA |
1.4266 TRY |
1.4244 TRY |
1.4624 TRY |
1.6156 TRY |
| 2024-11-05 |
1.4208 TRY |
16,532,334.0000 ARPA |
1.3719 TRY |
1.3719 TRY |
1.3884 TRY |
1.4253 TRY |
| 2024-11-04 |
1.3881 TRY |
10,195,620.0000 ARPA |
1.4083 TRY |
1.3351 TRY |
1.3656 TRY |
1.3561 TRY |
| 2024-11-03 |
1.4073 TRY |
16,510,728.0000 ARPA |
1.4725 TRY |
1.3475 TRY |
1.3854 TRY |
1.4154 TRY |
| 2024-11-02 |
1.4878 TRY |
10,981,980.0000 ARPA |
1.5140 TRY |
1.4534 TRY |
1.4661 TRY |
1.4631 TRY |
| 2024-11-01 |
1.5408 TRY |
27,251,600.0000 ARPA |
1.5523 TRY |
1.4819 TRY |
1.5167 TRY |
1.5137 TRY |
| 2024-10-31 |
1.6166 TRY |
84,514,984.0000 ARPA |
1.6040 TRY |
1.5194 TRY |
1.5555 TRY |
1.5493 TRY |
| 2024-10-30 |
1.6094 TRY |
39,677,254.0000 ARPA |
1.5909 TRY |
1.5520 TRY |
1.5766 TRY |
1.5929 TRY |
| 2024-10-29 |
1.5886 TRY |
41,556,343.0000 ARPA |
1.5321 TRY |
1.5321 TRY |
1.5462 TRY |
1.5880 TRY |
| 2024-10-28 |
1.5178 TRY |
35,699,934.0000 ARPA |
1.5617 TRY |
1.4685 TRY |
1.4984 TRY |
1.5294 TRY |
| 2024-10-27 |
1.5656 TRY |
30,275,484.0000 ARPA |
1.5956 TRY |
1.5380 TRY |
1.5516 TRY |
1.5769 TRY |
| 2024-10-26 |
1.6049 TRY |
40,809,216.0000 ARPA |
1.5693 TRY |
1.5496 TRY |
1.5810 TRY |
1.5794 TRY |
| 2024-10-25 |
1.7218 TRY |
293,405,118.0000 ARPA |
1.5787 TRY |
1.5051 TRY |
1.5533 TRY |
1.5524 TRY |
| 2024-10-24 |
1.5793 TRY |
42,601,362.0000 ARPA |
1.5806 TRY |
1.5265 TRY |
1.5421 TRY |
1.5731 TRY |
| 2024-10-23 |
1.6380 TRY |
33,008,809.0000 ARPA |
1.7186 TRY |
1.5502 TRY |
1.5706 TRY |
1.5817 TRY |
| 2024-10-22 |
1.7562 TRY |
75,155,626.0000 ARPA |
1.8362 TRY |
1.6923 TRY |
1.7148 TRY |
1.7274 TRY |
| 2024-10-21 |
2.0165 TRY |
493,385,625.0000 ARPA |
2.0627 TRY |
1.7887 TRY |
1.8364 TRY |
1.8414 TRY |
| 2024-10-20 |
1.9760 TRY |
514,557,708.0000 ARPA |
1.4278 TRY |
1.4000 TRY |
1.4101 TRY |
2.0649 TRY |
| 2024-10-19 |
1.4281 TRY |
8,893,807.0000 ARPA |
1.4524 TRY |
1.3900 TRY |
1.3985 TRY |
1.4065 TRY |
| 2024-10-18 |
1.4143 TRY |
16,477,673.0000 ARPA |
1.3740 TRY |
1.3689 TRY |
1.3957 TRY |
1.4343 TRY |
| 2024-10-17 |
1.3980 TRY |
36,801,159.0000 ARPA |
1.4063 TRY |
1.3325 TRY |
1.3482 TRY |
1.3726 TRY |
| 2024-10-16 |
1.4479 TRY |
72,500,847.0000 ARPA |
1.4097 TRY |
1.3670 TRY |
1.3923 TRY |
1.4056 TRY |
| 2024-10-15 |
1.4031 TRY |
12,706,179.0000 ARPA |
1.4189 TRY |
1.3570 TRY |
1.3982 TRY |
1.3986 TRY |