Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4073 TRY |
16,510,728.0000 ARPA |
1.4725 TRY |
1.3475 TRY |
1.3854 TRY |
1.4154 TRY |
| 2024-11-02 |
1.4878 TRY |
10,981,980.0000 ARPA |
1.5140 TRY |
1.4534 TRY |
1.4661 TRY |
1.4631 TRY |
| 2024-11-01 |
1.5408 TRY |
27,251,600.0000 ARPA |
1.5523 TRY |
1.4819 TRY |
1.5167 TRY |
1.5137 TRY |
| 2024-10-31 |
1.6166 TRY |
84,514,984.0000 ARPA |
1.6040 TRY |
1.5194 TRY |
1.5555 TRY |
1.5493 TRY |
| 2024-10-30 |
1.6094 TRY |
39,677,254.0000 ARPA |
1.5909 TRY |
1.5520 TRY |
1.5766 TRY |
1.5929 TRY |
| 2024-10-29 |
1.5886 TRY |
41,556,343.0000 ARPA |
1.5321 TRY |
1.5321 TRY |
1.5462 TRY |
1.5880 TRY |
| 2024-10-28 |
1.5178 TRY |
35,699,934.0000 ARPA |
1.5617 TRY |
1.4685 TRY |
1.4984 TRY |
1.5294 TRY |
| 2024-10-27 |
1.5656 TRY |
30,275,484.0000 ARPA |
1.5956 TRY |
1.5380 TRY |
1.5516 TRY |
1.5769 TRY |
| 2024-10-26 |
1.6049 TRY |
40,809,216.0000 ARPA |
1.5693 TRY |
1.5496 TRY |
1.5810 TRY |
1.5794 TRY |
| 2024-10-25 |
1.7218 TRY |
293,405,118.0000 ARPA |
1.5787 TRY |
1.5051 TRY |
1.5533 TRY |
1.5524 TRY |
| 2024-10-24 |
1.5793 TRY |
42,601,362.0000 ARPA |
1.5806 TRY |
1.5265 TRY |
1.5421 TRY |
1.5731 TRY |
| 2024-10-23 |
1.6380 TRY |
33,008,809.0000 ARPA |
1.7186 TRY |
1.5502 TRY |
1.5706 TRY |
1.5817 TRY |
| 2024-10-22 |
1.7562 TRY |
75,155,626.0000 ARPA |
1.8362 TRY |
1.6923 TRY |
1.7148 TRY |
1.7274 TRY |
| 2024-10-21 |
2.0165 TRY |
493,385,625.0000 ARPA |
2.0627 TRY |
1.7887 TRY |
1.8364 TRY |
1.8414 TRY |
| 2024-10-20 |
1.9760 TRY |
514,557,708.0000 ARPA |
1.4278 TRY |
1.4000 TRY |
1.4101 TRY |
2.0649 TRY |
| 2024-10-19 |
1.4281 TRY |
8,893,807.0000 ARPA |
1.4524 TRY |
1.3900 TRY |
1.3985 TRY |
1.4065 TRY |
| 2024-10-18 |
1.4143 TRY |
16,477,673.0000 ARPA |
1.3740 TRY |
1.3689 TRY |
1.3957 TRY |
1.4343 TRY |
| 2024-10-17 |
1.3980 TRY |
36,801,159.0000 ARPA |
1.4063 TRY |
1.3325 TRY |
1.3482 TRY |
1.3726 TRY |
| 2024-10-16 |
1.4479 TRY |
72,500,847.0000 ARPA |
1.4097 TRY |
1.3670 TRY |
1.3923 TRY |
1.4056 TRY |
| 2024-10-15 |
1.4031 TRY |
12,706,179.0000 ARPA |
1.4189 TRY |
1.3570 TRY |
1.3982 TRY |
1.3986 TRY |
| 2024-10-14 |
1.3962 TRY |
14,731,102.0000 ARPA |
1.3475 TRY |
1.3333 TRY |
1.3394 TRY |
1.4195 TRY |
| 2024-10-13 |
1.3371 TRY |
5,369,280.0000 ARPA |
1.3521 TRY |
1.3050 TRY |
1.3153 TRY |
1.3403 TRY |
| 2024-10-12 |
1.3635 TRY |
3,682,805.0000 ARPA |
1.3475 TRY |
1.3435 TRY |
1.3515 TRY |
1.3581 TRY |
| 2024-10-11 |
1.3268 TRY |
6,821,936.0000 ARPA |
1.2905 TRY |
1.2886 TRY |
1.2986 TRY |
1.3404 TRY |
| 2024-10-10 |
1.2741 TRY |
6,411,826.0000 ARPA |
1.2839 TRY |
1.2441 TRY |
1.2651 TRY |
1.2886 TRY |
| 2024-10-09 |
1.3111 TRY |
6,093,576.0000 ARPA |
1.3398 TRY |
1.2614 TRY |
1.2839 TRY |
1.2770 TRY |
| 2024-10-08 |
1.3419 TRY |
4,606,191.0000 ARPA |
1.3415 TRY |
1.3086 TRY |
1.3306 TRY |
1.3300 TRY |
| 2024-10-07 |
1.3809 TRY |
10,199,299.0000 ARPA |
1.3739 TRY |
1.3382 TRY |
1.3480 TRY |
1.3479 TRY |
| 2024-10-06 |
1.3606 TRY |
4,807,980.0000 ARPA |
1.3456 TRY |
1.3284 TRY |
1.3394 TRY |
1.3587 TRY |
| 2024-10-05 |
1.3472 TRY |
6,377,512.0000 ARPA |
1.3623 TRY |
1.3169 TRY |
1.3309 TRY |
1.3454 TRY |
| 2024-10-04 |
1.3445 TRY |
9,798,234.0000 ARPA |
1.3166 TRY |
1.3128 TRY |
1.3209 TRY |
1.3578 TRY |
| 2024-10-03 |
1.2990 TRY |
5,476,761.0000 ARPA |
1.3131 TRY |
1.2630 TRY |
1.2930 TRY |
1.3090 TRY |
| 2024-10-02 |
1.3586 TRY |
7,782,177.0000 ARPA |
1.3360 TRY |
1.2818 TRY |
1.3052 TRY |
1.3168 TRY |
| 2024-10-01 |
1.4242 TRY |
14,490,267.0000 ARPA |
1.4819 TRY |
1.3042 TRY |
1.3574 TRY |
1.3455 TRY |
| 2024-09-30 |
1.5580 TRY |
11,608,051.0000 ARPA |
1.6100 TRY |
1.5182 TRY |
1.5340 TRY |
1.5340 TRY |
| 2024-09-29 |
1.5894 TRY |
11,349,786.0000 ARPA |
1.5967 TRY |
1.5382 TRY |
1.5635 TRY |
1.6217 TRY |
| 2024-09-28 |
1.6096 TRY |
11,317,094.0000 ARPA |
1.6610 TRY |
1.5560 TRY |
1.5821 TRY |
1.5800 TRY |
| 2024-09-27 |
1.6566 TRY |
15,024,889.0000 ARPA |
1.6326 TRY |
1.6085 TRY |
1.6166 TRY |
1.6750 TRY |
| 2024-09-26 |
1.6215 TRY |
18,462,058.0000 ARPA |
1.5982 TRY |
1.5701 TRY |
1.5998 TRY |
1.6339 TRY |
| 2024-09-25 |
1.6016 TRY |
19,624,963.0000 ARPA |
1.5985 TRY |
1.5559 TRY |
1.5731 TRY |
1.6036 TRY |
| 2024-09-24 |
1.5908 TRY |
43,353,611.0000 ARPA |
1.5456 TRY |
1.5175 TRY |
1.5363 TRY |
1.6003 TRY |
| 2024-09-23 |
1.5270 TRY |
22,636,479.0000 ARPA |
1.4487 TRY |
1.4285 TRY |
1.4764 TRY |
1.5367 TRY |
| 2024-09-22 |
1.4688 TRY |
7,025,833.0000 ARPA |
1.5025 TRY |
1.4320 TRY |
1.4513 TRY |
1.4409 TRY |
| 2024-09-21 |
1.4901 TRY |
16,598,595.0000 ARPA |
1.4882 TRY |
1.4492 TRY |
1.4644 TRY |
1.4988 TRY |
| 2024-09-20 |
1.4976 TRY |
21,714,841.0000 ARPA |
1.4801 TRY |
1.4430 TRY |
1.4648 TRY |
1.4900 TRY |
| 2024-09-19 |
1.4745 TRY |
27,431,137.0000 ARPA |
1.4140 TRY |
1.4088 TRY |
1.4288 TRY |
1.4744 TRY |
| 2024-09-18 |
1.3637 TRY |
13,668,851.0000 ARPA |
1.3705 TRY |
1.2908 TRY |
1.3164 TRY |
1.3925 TRY |
| 2024-09-17 |
1.3871 TRY |
39,494,375.0000 ARPA |
1.3289 TRY |
1.3197 TRY |
1.3266 TRY |
1.3680 TRY |
| 2024-09-16 |
1.3310 TRY |
8,328,844.0000 ARPA |
1.3469 TRY |
1.3077 TRY |
1.3184 TRY |
1.3249 TRY |
| 2024-09-15 |
1.3819 TRY |
12,687,873.0000 ARPA |
1.3900 TRY |
1.3426 TRY |
1.3579 TRY |
1.3579 TRY |