Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2990 TRY |
5,476,761.0000 ARPA |
1.3131 TRY |
1.2630 TRY |
1.2930 TRY |
1.3090 TRY |
| 2024-10-02 |
1.3586 TRY |
7,782,177.0000 ARPA |
1.3360 TRY |
1.2818 TRY |
1.3052 TRY |
1.3168 TRY |
| 2024-10-01 |
1.4242 TRY |
14,490,267.0000 ARPA |
1.4819 TRY |
1.3042 TRY |
1.3574 TRY |
1.3455 TRY |
| 2024-09-30 |
1.5580 TRY |
11,608,051.0000 ARPA |
1.6100 TRY |
1.5182 TRY |
1.5340 TRY |
1.5340 TRY |
| 2024-09-29 |
1.5894 TRY |
11,349,786.0000 ARPA |
1.5967 TRY |
1.5382 TRY |
1.5635 TRY |
1.6217 TRY |
| 2024-09-28 |
1.6096 TRY |
11,317,094.0000 ARPA |
1.6610 TRY |
1.5560 TRY |
1.5821 TRY |
1.5800 TRY |
| 2024-09-27 |
1.6566 TRY |
15,024,889.0000 ARPA |
1.6326 TRY |
1.6085 TRY |
1.6166 TRY |
1.6750 TRY |
| 2024-09-26 |
1.6215 TRY |
18,462,058.0000 ARPA |
1.5982 TRY |
1.5701 TRY |
1.5998 TRY |
1.6339 TRY |
| 2024-09-25 |
1.6016 TRY |
19,624,963.0000 ARPA |
1.5985 TRY |
1.5559 TRY |
1.5731 TRY |
1.6036 TRY |
| 2024-09-24 |
1.5908 TRY |
43,353,611.0000 ARPA |
1.5456 TRY |
1.5175 TRY |
1.5363 TRY |
1.6003 TRY |
| 2024-09-23 |
1.5270 TRY |
22,636,479.0000 ARPA |
1.4487 TRY |
1.4285 TRY |
1.4764 TRY |
1.5367 TRY |
| 2024-09-22 |
1.4688 TRY |
7,025,833.0000 ARPA |
1.5025 TRY |
1.4320 TRY |
1.4513 TRY |
1.4409 TRY |
| 2024-09-21 |
1.4901 TRY |
16,598,595.0000 ARPA |
1.4882 TRY |
1.4492 TRY |
1.4644 TRY |
1.4988 TRY |
| 2024-09-20 |
1.4976 TRY |
21,714,841.0000 ARPA |
1.4801 TRY |
1.4430 TRY |
1.4648 TRY |
1.4900 TRY |
| 2024-09-19 |
1.4745 TRY |
27,431,137.0000 ARPA |
1.4140 TRY |
1.4088 TRY |
1.4288 TRY |
1.4744 TRY |
| 2024-09-18 |
1.3637 TRY |
13,668,851.0000 ARPA |
1.3705 TRY |
1.2908 TRY |
1.3164 TRY |
1.3925 TRY |
| 2024-09-17 |
1.3871 TRY |
39,494,375.0000 ARPA |
1.3289 TRY |
1.3197 TRY |
1.3266 TRY |
1.3680 TRY |
| 2024-09-16 |
1.3310 TRY |
8,328,844.0000 ARPA |
1.3469 TRY |
1.3077 TRY |
1.3184 TRY |
1.3249 TRY |
| 2024-09-15 |
1.3819 TRY |
12,687,873.0000 ARPA |
1.3900 TRY |
1.3426 TRY |
1.3579 TRY |
1.3579 TRY |
| 2024-09-14 |
1.3980 TRY |
21,829,077.0000 ARPA |
1.4045 TRY |
1.3651 TRY |
1.3860 TRY |
1.3887 TRY |
| 2024-09-13 |
1.3944 TRY |
33,389,897.0000 ARPA |
1.3966 TRY |
1.3658 TRY |
1.3783 TRY |
1.4062 TRY |
| 2024-09-12 |
1.4060 TRY |
120,771,377.0000 ARPA |
1.3803 TRY |
1.3673 TRY |
1.3835 TRY |
1.4005 TRY |
| 2024-09-11 |
1.3836 TRY |
107,163,965.0000 ARPA |
1.2910 TRY |
1.2268 TRY |
1.2396 TRY |
1.3948 TRY |
| 2024-09-10 |
1.2884 TRY |
7,285,157.0000 ARPA |
1.2794 TRY |
1.2600 TRY |
1.2655 TRY |
1.2929 TRY |
| 2024-09-09 |
1.2558 TRY |
14,077,155.0000 ARPA |
1.2090 TRY |
1.2063 TRY |
1.2152 TRY |
1.2817 TRY |
| 2024-09-08 |
1.2126 TRY |
18,127,507.0000 ARPA |
1.1745 TRY |
1.1745 TRY |
1.1790 TRY |
1.2233 TRY |
| 2024-09-07 |
1.1722 TRY |
10,164,843.0000 ARPA |
1.1544 TRY |
1.1430 TRY |
1.1494 TRY |
1.1632 TRY |
| 2024-09-06 |
1.1716 TRY |
7,573,306.0000 ARPA |
1.2068 TRY |
1.1079 TRY |
1.1464 TRY |
1.1502 TRY |
| 2024-09-05 |
1.2233 TRY |
7,398,374.0000 ARPA |
1.2214 TRY |
1.1921 TRY |
1.2026 TRY |
1.2061 TRY |
| 2024-09-04 |
1.1930 TRY |
5,570,776.0000 ARPA |
1.1892 TRY |
1.1200 TRY |
1.1724 TRY |
1.2199 TRY |
| 2024-09-03 |
1.2268 TRY |
5,731,597.0000 ARPA |
1.2522 TRY |
1.1900 TRY |
1.1970 TRY |
1.1917 TRY |
| 2024-09-02 |
1.2301 TRY |
6,117,347.0000 ARPA |
1.2077 TRY |
1.2010 TRY |
1.2162 TRY |
1.2541 TRY |
| 2024-09-01 |
1.2503 TRY |
5,131,271.0000 ARPA |
1.2703 TRY |
1.2194 TRY |
1.2438 TRY |
1.2194 TRY |
| 2024-08-31 |
1.2838 TRY |
5,369,101.0000 ARPA |
1.2962 TRY |
1.2536 TRY |
1.2651 TRY |
1.2705 TRY |
| 2024-08-30 |
1.2727 TRY |
10,528,124.0000 ARPA |
1.2823 TRY |
1.2300 TRY |
1.2531 TRY |
1.2937 TRY |
| 2024-08-29 |
1.2960 TRY |
8,840,704.0000 ARPA |
1.2803 TRY |
1.2590 TRY |
1.2780 TRY |
1.2749 TRY |
| 2024-08-28 |
1.2728 TRY |
10,065,490.0000 ARPA |
1.2639 TRY |
1.2260 TRY |
1.2615 TRY |
1.2866 TRY |
| 2024-08-27 |
1.3386 TRY |
13,982,729.0000 ARPA |
1.3637 TRY |
1.2292 TRY |
1.2638 TRY |
1.2596 TRY |
| 2024-08-26 |
1.4091 TRY |
30,374,321.0000 ARPA |
1.4179 TRY |
1.3427 TRY |
1.3634 TRY |
1.3653 TRY |
| 2024-08-25 |
1.4425 TRY |
22,032,570.0000 ARPA |
1.4972 TRY |
1.4074 TRY |
1.4318 TRY |
1.4317 TRY |
| 2024-08-24 |
1.4896 TRY |
44,758,305.0000 ARPA |
1.4349 TRY |
1.3950 TRY |
1.4220 TRY |
1.4912 TRY |
| 2024-08-23 |
1.4123 TRY |
36,854,132.0000 ARPA |
1.3776 TRY |
1.3701 TRY |
1.3839 TRY |
1.4325 TRY |
| 2024-08-22 |
1.3860 TRY |
27,825,826.0000 ARPA |
1.3970 TRY |
1.3500 TRY |
1.3787 TRY |
1.3742 TRY |
| 2024-08-21 |
1.3840 TRY |
57,027,334.0000 ARPA |
1.3653 TRY |
1.3450 TRY |
1.3574 TRY |
1.3922 TRY |
| 2024-08-20 |
1.3972 TRY |
192,358,421.0000 ARPA |
1.3675 TRY |
1.3312 TRY |
1.3519 TRY |
1.3474 TRY |
| 2024-08-19 |
1.4683 TRY |
693,306,228.0000 ARPA |
1.1699 TRY |
1.1600 TRY |
1.1703 TRY |
1.3460 TRY |
| 2024-08-18 |
1.1713 TRY |
6,606,531.0000 ARPA |
1.1480 TRY |
1.1300 TRY |
1.1334 TRY |
1.1802 TRY |
| 2024-08-17 |
1.1226 TRY |
6,269,168.0000 ARPA |
1.1170 TRY |
1.1008 TRY |
1.1123 TRY |
1.1367 TRY |
| 2024-08-16 |
1.0929 TRY |
8,279,155.0000 ARPA |
1.0830 TRY |
1.0608 TRY |
1.0789 TRY |
1.1205 TRY |
| 2024-08-15 |
1.1405 TRY |
36,804,029.0000 ARPA |
1.1277 TRY |
1.0200 TRY |
1.0755 TRY |
1.0836 TRY |