Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.4974 TRY |
42,390,827.0000 ARPA |
0.4806 TRY |
0.4769 TRY |
0.4928 TRY |
0.4988 TRY |
| 2022-06-16 |
0.4974 TRY |
62,353,670.0000 ARPA |
0.5335 TRY |
0.4715 TRY |
0.4807 TRY |
0.4745 TRY |
| 2022-06-15 |
0.4973 TRY |
67,837,467.0000 ARPA |
0.5064 TRY |
0.4646 TRY |
0.4742 TRY |
0.5296 TRY |
| 2022-06-14 |
0.5039 TRY |
69,402,159.0000 ARPA |
0.5081 TRY |
0.4580 TRY |
0.4856 TRY |
0.4954 TRY |
| 2022-06-13 |
0.4941 TRY |
77,002,059.0000 ARPA |
0.5259 TRY |
0.4500 TRY |
0.4733 TRY |
0.4920 TRY |
| 2022-06-12 |
0.5651 TRY |
64,616,369.0000 ARPA |
0.5772 TRY |
0.5260 TRY |
0.5393 TRY |
0.5418 TRY |
| 2022-06-11 |
0.5942 TRY |
56,192,002.0000 ARPA |
0.6136 TRY |
0.5507 TRY |
0.5680 TRY |
0.5756 TRY |
| 2022-06-10 |
0.6319 TRY |
95,941,054.0000 ARPA |
0.6608 TRY |
0.6030 TRY |
0.6157 TRY |
0.6152 TRY |
| 2022-06-09 |
0.6922 TRY |
198,776,509.0000 ARPA |
0.6579 TRY |
0.6362 TRY |
0.6571 TRY |
0.6595 TRY |
| 2022-06-08 |
0.6719 TRY |
267,324,779.0000 ARPA |
0.6616 TRY |
0.6201 TRY |
0.6358 TRY |
0.6642 TRY |
| 2022-06-07 |
0.6569 TRY |
211,385,529.0000 ARPA |
0.5838 TRY |
0.5414 TRY |
0.5533 TRY |
0.6626 TRY |
| 2022-06-06 |
0.5905 TRY |
47,167,332.0000 ARPA |
0.5669 TRY |
0.5644 TRY |
0.5772 TRY |
0.5835 TRY |
| 2022-06-05 |
0.5711 TRY |
24,568,183.0000 ARPA |
0.5754 TRY |
0.5600 TRY |
0.5659 TRY |
0.5653 TRY |
| 2022-06-04 |
0.5730 TRY |
41,119,990.0000 ARPA |
0.5684 TRY |
0.5556 TRY |
0.5656 TRY |
0.5752 TRY |
| 2022-06-03 |
0.5645 TRY |
36,803,073.0000 ARPA |
0.5863 TRY |
0.5454 TRY |
0.5544 TRY |
0.5695 TRY |
| 2022-06-02 |
0.5720 TRY |
33,728,264.0000 ARPA |
0.5670 TRY |
0.5551 TRY |
0.5631 TRY |
0.5865 TRY |
| 2022-06-01 |
0.6019 TRY |
56,050,758.0000 ARPA |
0.6286 TRY |
0.5500 TRY |
0.5700 TRY |
0.5673 TRY |
| 2022-05-31 |
0.6475 TRY |
113,148,351.0000 ARPA |
0.6345 TRY |
0.6150 TRY |
0.6286 TRY |
0.6324 TRY |
| 2022-05-30 |
0.6274 TRY |
247,080,553.0000 ARPA |
0.6199 TRY |
0.5936 TRY |
0.6100 TRY |
0.6335 TRY |
| 2022-05-29 |
0.5885 TRY |
340,378,922.0000 ARPA |
0.4986 TRY |
0.4968 TRY |
0.5130 TRY |
0.6234 TRY |
| 2022-05-28 |
0.4965 TRY |
34,770,820.0000 ARPA |
0.4874 TRY |
0.4785 TRY |
0.4920 TRY |
0.4986 TRY |
| 2022-05-27 |
0.4961 TRY |
46,810,922.0000 ARPA |
0.5173 TRY |
0.4765 TRY |
0.4893 TRY |
0.4888 TRY |
| 2022-05-26 |
0.5364 TRY |
52,267,616.0000 ARPA |
0.5690 TRY |
0.5052 TRY |
0.5257 TRY |
0.5194 TRY |
| 2022-05-25 |
0.5779 TRY |
83,639,832.0000 ARPA |
0.6115 TRY |
0.5563 TRY |
0.5682 TRY |
0.5684 TRY |
| 2022-05-24 |
0.5998 TRY |
149,205,903.0000 ARPA |
0.5328 TRY |
0.5275 TRY |
0.5392 TRY |
0.6125 TRY |
| 2022-05-23 |
0.5624 TRY |
48,709,025.0000 ARPA |
0.5566 TRY |
0.5250 TRY |
0.5388 TRY |
0.5325 TRY |
| 2022-05-22 |
0.5508 TRY |
31,184,093.0000 ARPA |
0.5446 TRY |
0.5320 TRY |
0.5426 TRY |
0.5588 TRY |
| 2022-05-21 |
0.5485 TRY |
48,412,558.0000 ARPA |
0.5295 TRY |
0.5160 TRY |
0.5269 TRY |
0.5467 TRY |
| 2022-05-20 |
0.5382 TRY |
38,400,004.0000 ARPA |
0.5544 TRY |
0.5103 TRY |
0.5207 TRY |
0.5351 TRY |
| 2022-05-19 |
0.5367 TRY |
66,033,451.0000 ARPA |
0.5124 TRY |
0.4825 TRY |
0.5061 TRY |
0.5506 TRY |
| 2022-05-18 |
0.5368 TRY |
60,849,909.0000 ARPA |
0.5622 TRY |
0.5100 TRY |
0.5204 TRY |
0.5121 TRY |
| 2022-05-17 |
0.5390 TRY |
49,593,944.0000 ARPA |
0.5063 TRY |
0.5063 TRY |
0.5320 TRY |
0.5671 TRY |
| 2022-05-16 |
0.5152 TRY |
41,918,386.0000 ARPA |
0.5655 TRY |
0.4973 TRY |
0.5102 TRY |
0.5100 TRY |
| 2022-05-15 |
0.5388 TRY |
33,868,962.0000 ARPA |
0.5426 TRY |
0.5131 TRY |
0.5236 TRY |
0.5532 TRY |
| 2022-05-14 |
0.5207 TRY |
36,935,780.0000 ARPA |
0.5262 TRY |
0.4821 TRY |
0.5000 TRY |
0.5377 TRY |
| 2022-05-13 |
0.5516 TRY |
46,859,918.0000 ARPA |
0.4828 TRY |
0.4701 TRY |
0.4883 TRY |
0.5291 TRY |
| 2022-05-12 |
0.4649 TRY |
57,437,991.0000 ARPA |
0.5027 TRY |
0.3337 TRY |
0.4430 TRY |
0.4847 TRY |
| 2022-05-11 |
0.5768 TRY |
62,620,717.0000 ARPA |
0.6453 TRY |
0.4500 TRY |
0.5080 TRY |
0.4946 TRY |
| 2022-05-10 |
0.6722 TRY |
50,355,768.0000 ARPA |
0.5911 TRY |
0.5822 TRY |
0.6265 TRY |
0.6527 TRY |
| 2022-05-09 |
0.6783 TRY |
33,868,787.0000 ARPA |
0.7405 TRY |
0.6080 TRY |
0.6381 TRY |
0.6240 TRY |
| 2022-05-08 |
0.7491 TRY |
28,140,899.0000 ARPA |
0.7534 TRY |
0.7219 TRY |
0.7429 TRY |
0.7357 TRY |
| 2022-05-07 |
0.7810 TRY |
25,458,538.0000 ARPA |
0.7987 TRY |
0.7387 TRY |
0.7604 TRY |
0.7555 TRY |
| 2022-05-06 |
0.7935 TRY |
30,468,305.0000 ARPA |
0.8045 TRY |
0.7696 TRY |
0.7890 TRY |
0.7989 TRY |
| 2022-05-05 |
0.8378 TRY |
54,079,162.0000 ARPA |
0.8892 TRY |
0.7770 TRY |
0.7931 TRY |
0.7988 TRY |
| 2022-05-04 |
0.8661 TRY |
90,065,818.0000 ARPA |
0.8621 TRY |
0.8325 TRY |
0.8461 TRY |
0.8854 TRY |
| 2022-05-03 |
0.9306 TRY |
189,384,499.0000 ARPA |
0.8055 TRY |
0.7949 TRY |
0.8055 TRY |
0.8582 TRY |
| 2022-05-02 |
0.8029 TRY |
26,713,999.0000 ARPA |
0.8121 TRY |
0.7784 TRY |
0.7934 TRY |
0.8104 TRY |
| 2022-05-01 |
0.7991 TRY |
28,777,767.0000 ARPA |
0.7829 TRY |
0.7679 TRY |
0.7884 TRY |
0.7994 TRY |
| 2022-04-30 |
0.8522 TRY |
24,358,561.0000 ARPA |
0.8653 TRY |
0.7440 TRY |
0.8277 TRY |
0.7819 TRY |
| 2022-04-29 |
0.8903 TRY |
28,538,591.0000 ARPA |
0.9207 TRY |
0.8456 TRY |
0.8602 TRY |
0.8626 TRY |