Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5368 TRY |
60,849,909.0000 ARPA |
0.5622 TRY |
0.5100 TRY |
0.5204 TRY |
0.5121 TRY |
| 2022-05-17 |
0.5390 TRY |
49,593,944.0000 ARPA |
0.5063 TRY |
0.5063 TRY |
0.5320 TRY |
0.5671 TRY |
| 2022-05-16 |
0.5152 TRY |
41,918,386.0000 ARPA |
0.5655 TRY |
0.4973 TRY |
0.5102 TRY |
0.5100 TRY |
| 2022-05-15 |
0.5388 TRY |
33,868,962.0000 ARPA |
0.5426 TRY |
0.5131 TRY |
0.5236 TRY |
0.5532 TRY |
| 2022-05-14 |
0.5207 TRY |
36,935,780.0000 ARPA |
0.5262 TRY |
0.4821 TRY |
0.5000 TRY |
0.5377 TRY |
| 2022-05-13 |
0.5516 TRY |
46,859,918.0000 ARPA |
0.4828 TRY |
0.4701 TRY |
0.4883 TRY |
0.5291 TRY |
| 2022-05-12 |
0.4649 TRY |
57,437,991.0000 ARPA |
0.5027 TRY |
0.3337 TRY |
0.4430 TRY |
0.4847 TRY |
| 2022-05-11 |
0.5768 TRY |
62,620,717.0000 ARPA |
0.6453 TRY |
0.4500 TRY |
0.5080 TRY |
0.4946 TRY |
| 2022-05-10 |
0.6722 TRY |
50,355,768.0000 ARPA |
0.5911 TRY |
0.5822 TRY |
0.6265 TRY |
0.6527 TRY |
| 2022-05-09 |
0.6783 TRY |
33,868,787.0000 ARPA |
0.7405 TRY |
0.6080 TRY |
0.6381 TRY |
0.6240 TRY |
| 2022-05-08 |
0.7491 TRY |
28,140,899.0000 ARPA |
0.7534 TRY |
0.7219 TRY |
0.7429 TRY |
0.7357 TRY |
| 2022-05-07 |
0.7810 TRY |
25,458,538.0000 ARPA |
0.7987 TRY |
0.7387 TRY |
0.7604 TRY |
0.7555 TRY |
| 2022-05-06 |
0.7935 TRY |
30,468,305.0000 ARPA |
0.8045 TRY |
0.7696 TRY |
0.7890 TRY |
0.7989 TRY |
| 2022-05-05 |
0.8378 TRY |
54,079,162.0000 ARPA |
0.8892 TRY |
0.7770 TRY |
0.7931 TRY |
0.7988 TRY |
| 2022-05-04 |
0.8661 TRY |
90,065,818.0000 ARPA |
0.8621 TRY |
0.8325 TRY |
0.8461 TRY |
0.8854 TRY |
| 2022-05-03 |
0.9306 TRY |
189,384,499.0000 ARPA |
0.8055 TRY |
0.7949 TRY |
0.8055 TRY |
0.8582 TRY |
| 2022-05-02 |
0.8029 TRY |
26,713,999.0000 ARPA |
0.8121 TRY |
0.7784 TRY |
0.7934 TRY |
0.8104 TRY |
| 2022-05-01 |
0.7991 TRY |
28,777,767.0000 ARPA |
0.7829 TRY |
0.7679 TRY |
0.7884 TRY |
0.7994 TRY |
| 2022-04-30 |
0.8522 TRY |
24,358,561.0000 ARPA |
0.8653 TRY |
0.7440 TRY |
0.8277 TRY |
0.7819 TRY |
| 2022-04-29 |
0.8903 TRY |
28,538,591.0000 ARPA |
0.9207 TRY |
0.8456 TRY |
0.8602 TRY |
0.8626 TRY |
| 2022-04-28 |
0.9261 TRY |
26,382,181.0000 ARPA |
0.9281 TRY |
0.9020 TRY |
0.9170 TRY |
0.9192 TRY |
| 2022-04-27 |
0.9236 TRY |
29,041,160.0000 ARPA |
0.8943 TRY |
0.8924 TRY |
0.9036 TRY |
0.9268 TRY |
| 2022-04-26 |
0.9457 TRY |
33,394,408.0000 ARPA |
0.9635 TRY |
0.8837 TRY |
0.8996 TRY |
0.8858 TRY |
| 2022-04-25 |
0.9425 TRY |
40,907,286.0000 ARPA |
0.9839 TRY |
0.9020 TRY |
0.9113 TRY |
0.9634 TRY |
| 2022-04-24 |
0.9942 TRY |
23,742,963.0000 ARPA |
0.9952 TRY |
0.9700 TRY |
0.9839 TRY |
0.9819 TRY |
| 2022-04-23 |
1.0088 TRY |
58,548,167.0000 ARPA |
0.9843 TRY |
0.9631 TRY |
0.9800 TRY |
1.0129 TRY |
| 2022-04-22 |
0.9953 TRY |
21,735,047.0000 ARPA |
0.9788 TRY |
0.9700 TRY |
0.9907 TRY |
0.9848 TRY |
| 2022-04-21 |
1.0367 TRY |
45,888,843.0000 ARPA |
1.0396 TRY |
0.9572 TRY |
0.9799 TRY |
0.9793 TRY |
| 2022-04-20 |
1.0353 TRY |
54,899,323.0000 ARPA |
1.0224 TRY |
1.0050 TRY |
1.0164 TRY |
1.0380 TRY |
| 2022-04-19 |
1.0142 TRY |
47,907,684.0000 ARPA |
0.9894 TRY |
0.9829 TRY |
0.9882 TRY |
1.0230 TRY |
| 2022-04-18 |
0.9694 TRY |
21,532,416.0000 ARPA |
0.9785 TRY |
0.9275 TRY |
0.9349 TRY |
0.9879 TRY |
| 2022-04-17 |
1.0045 TRY |
22,643,623.0000 ARPA |
1.0055 TRY |
0.9792 TRY |
1.0040 TRY |
0.9815 TRY |
| 2022-04-16 |
1.0027 TRY |
19,831,389.0000 ARPA |
1.0065 TRY |
0.9890 TRY |
0.9994 TRY |
1.0037 TRY |
| 2022-04-15 |
1.0037 TRY |
31,539,670.0000 ARPA |
0.9818 TRY |
0.9808 TRY |
0.9948 TRY |
1.0043 TRY |
| 2022-04-14 |
1.0043 TRY |
32,489,806.0000 ARPA |
1.0172 TRY |
0.9730 TRY |
0.9798 TRY |
0.9789 TRY |
| 2022-04-13 |
1.0044 TRY |
44,519,710.0000 ARPA |
0.9927 TRY |
0.9677 TRY |
0.9798 TRY |
1.0190 TRY |
| 2022-04-12 |
0.9948 TRY |
66,181,108.0000 ARPA |
0.9574 TRY |
0.9500 TRY |
0.9626 TRY |
0.9960 TRY |
| 2022-04-11 |
1.0024 TRY |
82,271,841.0000 ARPA |
1.0427 TRY |
0.9360 TRY |
0.9618 TRY |
0.9558 TRY |
| 2022-04-10 |
1.1264 TRY |
110,987,793.0000 ARPA |
1.1028 TRY |
1.0451 TRY |
1.0530 TRY |
1.0529 TRY |
| 2022-04-09 |
1.0928 TRY |
18,617,377.0000 ARPA |
1.0839 TRY |
1.0659 TRY |
1.0848 TRY |
1.0882 TRY |
| 2022-04-08 |
1.1518 TRY |
34,756,692.0000 ARPA |
1.1978 TRY |
1.0705 TRY |
1.0872 TRY |
1.0730 TRY |
| 2022-04-07 |
1.1894 TRY |
32,471,536.0000 ARPA |
1.1607 TRY |
1.1401 TRY |
1.1791 TRY |
1.2018 TRY |
| 2022-04-06 |
1.2238 TRY |
59,200,056.0000 ARPA |
1.2970 TRY |
1.1511 TRY |
1.1871 TRY |
1.1777 TRY |
| 2022-04-05 |
1.3520 TRY |
74,674,773.0000 ARPA |
1.3252 TRY |
1.3062 TRY |
1.3295 TRY |
1.3285 TRY |
| 2022-04-04 |
1.3329 TRY |
96,413,515.0000 ARPA |
1.3414 TRY |
1.2666 TRY |
1.2924 TRY |
1.3297 TRY |
| 2022-04-03 |
1.3113 TRY |
36,450,388.0000 ARPA |
1.2885 TRY |
1.2615 TRY |
1.2901 TRY |
1.3290 TRY |
| 2022-04-02 |
1.3247 TRY |
53,429,207.0000 ARPA |
1.3070 TRY |
1.2858 TRY |
1.3121 TRY |
1.3083 TRY |
| 2022-04-01 |
1.3016 TRY |
79,735,910.0000 ARPA |
1.2574 TRY |
1.1857 TRY |
1.2100 TRY |
1.3094 TRY |
| 2022-03-31 |
1.3121 TRY |
73,444,630.0000 ARPA |
1.2954 TRY |
1.2221 TRY |
1.2602 TRY |
1.2532 TRY |
| 2022-03-30 |
1.2939 TRY |
80,671,286.0000 ARPA |
1.2602 TRY |
1.2200 TRY |
1.2602 TRY |
1.2989 TRY |