Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9694 TRY |
21,532,416.0000 ARPA |
0.9785 TRY |
0.9275 TRY |
0.9349 TRY |
0.9879 TRY |
| 2022-04-17 |
1.0045 TRY |
22,643,623.0000 ARPA |
1.0055 TRY |
0.9792 TRY |
1.0040 TRY |
0.9815 TRY |
| 2022-04-16 |
1.0027 TRY |
19,831,389.0000 ARPA |
1.0065 TRY |
0.9890 TRY |
0.9994 TRY |
1.0037 TRY |
| 2022-04-15 |
1.0037 TRY |
31,539,670.0000 ARPA |
0.9818 TRY |
0.9808 TRY |
0.9948 TRY |
1.0043 TRY |
| 2022-04-14 |
1.0043 TRY |
32,489,806.0000 ARPA |
1.0172 TRY |
0.9730 TRY |
0.9798 TRY |
0.9789 TRY |
| 2022-04-13 |
1.0044 TRY |
44,519,710.0000 ARPA |
0.9927 TRY |
0.9677 TRY |
0.9798 TRY |
1.0190 TRY |
| 2022-04-12 |
0.9948 TRY |
66,181,108.0000 ARPA |
0.9574 TRY |
0.9500 TRY |
0.9626 TRY |
0.9960 TRY |
| 2022-04-11 |
1.0024 TRY |
82,271,841.0000 ARPA |
1.0427 TRY |
0.9360 TRY |
0.9618 TRY |
0.9558 TRY |
| 2022-04-10 |
1.1264 TRY |
110,987,793.0000 ARPA |
1.1028 TRY |
1.0451 TRY |
1.0530 TRY |
1.0529 TRY |
| 2022-04-09 |
1.0928 TRY |
18,617,377.0000 ARPA |
1.0839 TRY |
1.0659 TRY |
1.0848 TRY |
1.0882 TRY |
| 2022-04-08 |
1.1518 TRY |
34,756,692.0000 ARPA |
1.1978 TRY |
1.0705 TRY |
1.0872 TRY |
1.0730 TRY |
| 2022-04-07 |
1.1894 TRY |
32,471,536.0000 ARPA |
1.1607 TRY |
1.1401 TRY |
1.1791 TRY |
1.2018 TRY |
| 2022-04-06 |
1.2238 TRY |
59,200,056.0000 ARPA |
1.2970 TRY |
1.1511 TRY |
1.1871 TRY |
1.1777 TRY |
| 2022-04-05 |
1.3520 TRY |
74,674,773.0000 ARPA |
1.3252 TRY |
1.3062 TRY |
1.3295 TRY |
1.3285 TRY |
| 2022-04-04 |
1.3329 TRY |
96,413,515.0000 ARPA |
1.3414 TRY |
1.2666 TRY |
1.2924 TRY |
1.3297 TRY |
| 2022-04-03 |
1.3113 TRY |
36,450,388.0000 ARPA |
1.2885 TRY |
1.2615 TRY |
1.2901 TRY |
1.3290 TRY |
| 2022-04-02 |
1.3247 TRY |
53,429,207.0000 ARPA |
1.3070 TRY |
1.2858 TRY |
1.3121 TRY |
1.3083 TRY |
| 2022-04-01 |
1.3016 TRY |
79,735,910.0000 ARPA |
1.2574 TRY |
1.1857 TRY |
1.2100 TRY |
1.3094 TRY |
| 2022-03-31 |
1.3121 TRY |
73,444,630.0000 ARPA |
1.2954 TRY |
1.2221 TRY |
1.2602 TRY |
1.2532 TRY |
| 2022-03-30 |
1.2939 TRY |
80,671,286.0000 ARPA |
1.2602 TRY |
1.2200 TRY |
1.2602 TRY |
1.2989 TRY |
| 2022-03-29 |
1.2512 TRY |
82,974,401.0000 ARPA |
1.1760 TRY |
1.1732 TRY |
1.1996 TRY |
1.2649 TRY |
| 2022-03-28 |
1.2786 TRY |
103,732,381.0000 ARPA |
1.2514 TRY |
1.1155 TRY |
1.2227 TRY |
1.1888 TRY |
| 2022-03-27 |
1.2281 TRY |
66,709,153.0000 ARPA |
1.2142 TRY |
1.1962 TRY |
1.2166 TRY |
1.2480 TRY |
| 2022-03-26 |
1.1990 TRY |
41,472,078.0000 ARPA |
1.1963 TRY |
1.1797 TRY |
1.1951 TRY |
1.2131 TRY |
| 2022-03-25 |
1.2476 TRY |
140,600,650.0000 ARPA |
1.2418 TRY |
1.1762 TRY |
1.1990 TRY |
1.1974 TRY |
| 2022-03-24 |
1.2568 TRY |
282,815,257.0000 ARPA |
1.1247 TRY |
1.1005 TRY |
1.1145 TRY |
1.2395 TRY |
| 2022-03-23 |
1.1159 TRY |
73,366,031.0000 ARPA |
1.0767 TRY |
1.0640 TRY |
1.0758 TRY |
1.1262 TRY |
| 2022-03-22 |
1.0921 TRY |
59,504,694.0000 ARPA |
1.0601 TRY |
1.0550 TRY |
1.0623 TRY |
1.0803 TRY |
| 2022-03-21 |
1.0752 TRY |
114,572,306.0000 ARPA |
1.0421 TRY |
1.0320 TRY |
1.0423 TRY |
1.0612 TRY |
| 2022-03-20 |
1.0415 TRY |
58,800,741.0000 ARPA |
1.0567 TRY |
1.0200 TRY |
1.0362 TRY |
1.0428 TRY |
| 2022-03-19 |
1.0788 TRY |
75,752,895.0000 ARPA |
1.0446 TRY |
1.0400 TRY |
1.0546 TRY |
1.0546 TRY |
| 2022-03-18 |
1.0209 TRY |
46,609,914.0000 ARPA |
1.0070 TRY |
0.9880 TRY |
1.0004 TRY |
1.0436 TRY |
| 2022-03-17 |
1.0181 TRY |
39,944,327.0000 ARPA |
1.0283 TRY |
1.0003 TRY |
1.0113 TRY |
1.0085 TRY |
| 2022-03-16 |
0.9927 TRY |
66,886,965.0000 ARPA |
0.9671 TRY |
0.9607 TRY |
0.9703 TRY |
1.0192 TRY |
| 2022-03-15 |
0.9852 TRY |
109,568,010.0000 ARPA |
0.9871 TRY |
0.9461 TRY |
0.9592 TRY |
0.9665 TRY |
| 2022-03-14 |
0.9602 TRY |
33,652,333.0000 ARPA |
0.9518 TRY |
0.9425 TRY |
0.9519 TRY |
0.9698 TRY |
| 2022-03-13 |
0.9932 TRY |
42,810,188.0000 ARPA |
0.9939 TRY |
0.9504 TRY |
0.9629 TRY |
0.9539 TRY |
| 2022-03-12 |
0.9997 TRY |
46,775,242.0000 ARPA |
0.9866 TRY |
0.9854 TRY |
0.9977 TRY |
0.9991 TRY |
| 2022-03-11 |
1.0222 TRY |
81,527,670.0000 ARPA |
1.0253 TRY |
0.9870 TRY |
1.0018 TRY |
0.9886 TRY |
| 2022-03-10 |
1.0063 TRY |
63,495,321.0000 ARPA |
1.0501 TRY |
0.9800 TRY |
0.9913 TRY |
1.0332 TRY |
| 2022-03-09 |
1.0504 TRY |
58,626,156.0000 ARPA |
1.0157 TRY |
1.0093 TRY |
1.0245 TRY |
1.0521 TRY |
| 2022-03-08 |
1.0099 TRY |
58,896,447.0000 ARPA |
0.9788 TRY |
0.9726 TRY |
0.9947 TRY |
0.9968 TRY |
| 2022-03-07 |
0.9874 TRY |
51,166,509.0000 ARPA |
0.9976 TRY |
0.9501 TRY |
0.9695 TRY |
0.9781 TRY |
| 2022-03-06 |
1.0229 TRY |
84,723,195.0000 ARPA |
1.0177 TRY |
0.9833 TRY |
0.9953 TRY |
1.0002 TRY |
| 2022-03-05 |
1.0035 TRY |
36,746,373.0000 ARPA |
0.9975 TRY |
0.9600 TRY |
0.9703 TRY |
1.0163 TRY |
| 2022-03-04 |
1.0204 TRY |
53,042,028.0000 ARPA |
1.0292 TRY |
0.9705 TRY |
0.9918 TRY |
0.9918 TRY |
| 2022-03-03 |
1.0575 TRY |
50,029,095.0000 ARPA |
1.0907 TRY |
1.0130 TRY |
1.0252 TRY |
1.0308 TRY |
| 2022-03-02 |
1.0956 TRY |
69,866,267.0000 ARPA |
1.0904 TRY |
1.0611 TRY |
1.0714 TRY |
1.0951 TRY |
| 2022-03-01 |
1.0957 TRY |
76,749,267.0000 ARPA |
1.0690 TRY |
1.0567 TRY |
1.0750 TRY |
1.0882 TRY |
| 2022-02-28 |
1.0263 TRY |
84,105,690.0000 ARPA |
0.9945 TRY |
0.9775 TRY |
0.9985 TRY |
1.0673 TRY |