Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.2512 TRY |
82,974,401.0000 ARPA |
1.1760 TRY |
1.1732 TRY |
1.1996 TRY |
1.2649 TRY |
| 2022-03-28 |
1.2786 TRY |
103,732,381.0000 ARPA |
1.2514 TRY |
1.1155 TRY |
1.2227 TRY |
1.1888 TRY |
| 2022-03-27 |
1.2281 TRY |
66,709,153.0000 ARPA |
1.2142 TRY |
1.1962 TRY |
1.2166 TRY |
1.2480 TRY |
| 2022-03-26 |
1.1990 TRY |
41,472,078.0000 ARPA |
1.1963 TRY |
1.1797 TRY |
1.1951 TRY |
1.2131 TRY |
| 2022-03-25 |
1.2476 TRY |
140,600,650.0000 ARPA |
1.2418 TRY |
1.1762 TRY |
1.1990 TRY |
1.1974 TRY |
| 2022-03-24 |
1.2568 TRY |
282,815,257.0000 ARPA |
1.1247 TRY |
1.1005 TRY |
1.1145 TRY |
1.2395 TRY |
| 2022-03-23 |
1.1159 TRY |
73,366,031.0000 ARPA |
1.0767 TRY |
1.0640 TRY |
1.0758 TRY |
1.1262 TRY |
| 2022-03-22 |
1.0921 TRY |
59,504,694.0000 ARPA |
1.0601 TRY |
1.0550 TRY |
1.0623 TRY |
1.0803 TRY |
| 2022-03-21 |
1.0752 TRY |
114,572,306.0000 ARPA |
1.0421 TRY |
1.0320 TRY |
1.0423 TRY |
1.0612 TRY |
| 2022-03-20 |
1.0415 TRY |
58,800,741.0000 ARPA |
1.0567 TRY |
1.0200 TRY |
1.0362 TRY |
1.0428 TRY |
| 2022-03-19 |
1.0788 TRY |
75,752,895.0000 ARPA |
1.0446 TRY |
1.0400 TRY |
1.0546 TRY |
1.0546 TRY |
| 2022-03-18 |
1.0209 TRY |
46,609,914.0000 ARPA |
1.0070 TRY |
0.9880 TRY |
1.0004 TRY |
1.0436 TRY |
| 2022-03-17 |
1.0181 TRY |
39,944,327.0000 ARPA |
1.0283 TRY |
1.0003 TRY |
1.0113 TRY |
1.0085 TRY |
| 2022-03-16 |
0.9927 TRY |
66,886,965.0000 ARPA |
0.9671 TRY |
0.9607 TRY |
0.9703 TRY |
1.0192 TRY |
| 2022-03-15 |
0.9852 TRY |
109,568,010.0000 ARPA |
0.9871 TRY |
0.9461 TRY |
0.9592 TRY |
0.9665 TRY |
| 2022-03-14 |
0.9602 TRY |
33,652,333.0000 ARPA |
0.9518 TRY |
0.9425 TRY |
0.9519 TRY |
0.9698 TRY |
| 2022-03-13 |
0.9932 TRY |
42,810,188.0000 ARPA |
0.9939 TRY |
0.9504 TRY |
0.9629 TRY |
0.9539 TRY |
| 2022-03-12 |
0.9997 TRY |
46,775,242.0000 ARPA |
0.9866 TRY |
0.9854 TRY |
0.9977 TRY |
0.9991 TRY |
| 2022-03-11 |
1.0222 TRY |
81,527,670.0000 ARPA |
1.0253 TRY |
0.9870 TRY |
1.0018 TRY |
0.9886 TRY |
| 2022-03-10 |
1.0063 TRY |
63,495,321.0000 ARPA |
1.0501 TRY |
0.9800 TRY |
0.9913 TRY |
1.0332 TRY |
| 2022-03-09 |
1.0504 TRY |
58,626,156.0000 ARPA |
1.0157 TRY |
1.0093 TRY |
1.0245 TRY |
1.0521 TRY |
| 2022-03-08 |
1.0099 TRY |
58,896,447.0000 ARPA |
0.9788 TRY |
0.9726 TRY |
0.9947 TRY |
0.9968 TRY |
| 2022-03-07 |
0.9874 TRY |
51,166,509.0000 ARPA |
0.9976 TRY |
0.9501 TRY |
0.9695 TRY |
0.9781 TRY |
| 2022-03-06 |
1.0229 TRY |
84,723,195.0000 ARPA |
1.0177 TRY |
0.9833 TRY |
0.9953 TRY |
1.0002 TRY |
| 2022-03-05 |
1.0035 TRY |
36,746,373.0000 ARPA |
0.9975 TRY |
0.9600 TRY |
0.9703 TRY |
1.0163 TRY |
| 2022-03-04 |
1.0204 TRY |
53,042,028.0000 ARPA |
1.0292 TRY |
0.9705 TRY |
0.9918 TRY |
0.9918 TRY |
| 2022-03-03 |
1.0575 TRY |
50,029,095.0000 ARPA |
1.0907 TRY |
1.0130 TRY |
1.0252 TRY |
1.0308 TRY |
| 2022-03-02 |
1.0956 TRY |
69,866,267.0000 ARPA |
1.0904 TRY |
1.0611 TRY |
1.0714 TRY |
1.0951 TRY |
| 2022-03-01 |
1.0957 TRY |
76,749,267.0000 ARPA |
1.0690 TRY |
1.0567 TRY |
1.0750 TRY |
1.0882 TRY |
| 2022-02-28 |
1.0263 TRY |
84,105,690.0000 ARPA |
0.9945 TRY |
0.9775 TRY |
0.9985 TRY |
1.0673 TRY |
| 2022-02-27 |
1.0371 TRY |
110,082,387.0000 ARPA |
1.0175 TRY |
0.9704 TRY |
0.9910 TRY |
0.9842 TRY |
| 2022-02-26 |
1.0248 TRY |
38,257,137.0000 ARPA |
1.0175 TRY |
1.0036 TRY |
1.0151 TRY |
1.0116 TRY |
| 2022-02-25 |
0.9967 TRY |
82,990,141.0000 ARPA |
0.9662 TRY |
0.9500 TRY |
0.9746 TRY |
1.0176 TRY |
| 2022-02-24 |
0.9216 TRY |
88,230,763.0000 ARPA |
0.9608 TRY |
0.8682 TRY |
0.9052 TRY |
0.9602 TRY |
| 2022-02-23 |
1.0144 TRY |
98,337,806.0000 ARPA |
0.9840 TRY |
0.9588 TRY |
0.9866 TRY |
0.9637 TRY |
| 2022-02-22 |
0.9521 TRY |
59,537,164.0000 ARPA |
0.9451 TRY |
0.9024 TRY |
0.9345 TRY |
0.9633 TRY |
| 2022-02-21 |
1.0388 TRY |
65,760,324.0000 ARPA |
1.0278 TRY |
0.9400 TRY |
0.9797 TRY |
0.9400 TRY |
| 2022-02-20 |
1.0508 TRY |
49,860,255.0000 ARPA |
1.1107 TRY |
1.0101 TRY |
1.0310 TRY |
1.0425 TRY |
| 2022-02-19 |
1.1106 TRY |
52,009,289.0000 ARPA |
1.1155 TRY |
1.0641 TRY |
1.0927 TRY |
1.1106 TRY |
| 2022-02-18 |
1.1433 TRY |
54,888,822.0000 ARPA |
1.1266 TRY |
1.0919 TRY |
1.1200 TRY |
1.1181 TRY |
| 2022-02-17 |
1.2089 TRY |
70,233,619.0000 ARPA |
1.2221 TRY |
1.1200 TRY |
1.1439 TRY |
1.1287 TRY |
| 2022-02-16 |
1.2435 TRY |
62,610,110.0000 ARPA |
1.2600 TRY |
1.2019 TRY |
1.2189 TRY |
1.2278 TRY |
| 2022-02-15 |
1.2541 TRY |
100,785,997.0000 ARPA |
1.1867 TRY |
1.1852 TRY |
1.1958 TRY |
1.2560 TRY |
| 2022-02-14 |
1.2163 TRY |
93,718,428.0000 ARPA |
1.1857 TRY |
1.1561 TRY |
1.1798 TRY |
1.1850 TRY |
| 2022-02-13 |
1.2780 TRY |
169,509,958.0000 ARPA |
1.3069 TRY |
1.1753 TRY |
1.2031 TRY |
1.1946 TRY |
| 2022-02-12 |
1.2942 TRY |
237,947,569.0000 ARPA |
1.1809 TRY |
1.1100 TRY |
1.1520 TRY |
1.2999 TRY |
| 2022-02-11 |
1.3322 TRY |
186,883,605.0000 ARPA |
1.4222 TRY |
1.1625 TRY |
1.1896 TRY |
1.1859 TRY |
| 2022-02-10 |
1.3997 TRY |
365,852,367.0000 ARPA |
1.1764 TRY |
1.1255 TRY |
1.1745 TRY |
1.4141 TRY |
| 2022-02-09 |
1.1940 TRY |
102,298,607.0000 ARPA |
1.1796 TRY |
1.1558 TRY |
1.1809 TRY |
1.1693 TRY |
| 2022-02-08 |
1.1943 TRY |
158,784,968.0000 ARPA |
1.2379 TRY |
1.1250 TRY |
1.1598 TRY |
1.1831 TRY |