Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.0371 TRY |
110,082,387.0000 ARPA |
1.0175 TRY |
0.9704 TRY |
0.9910 TRY |
0.9842 TRY |
| 2022-02-26 |
1.0248 TRY |
38,257,137.0000 ARPA |
1.0175 TRY |
1.0036 TRY |
1.0151 TRY |
1.0116 TRY |
| 2022-02-25 |
0.9967 TRY |
82,990,141.0000 ARPA |
0.9662 TRY |
0.9500 TRY |
0.9746 TRY |
1.0176 TRY |
| 2022-02-24 |
0.9216 TRY |
88,230,763.0000 ARPA |
0.9608 TRY |
0.8682 TRY |
0.9052 TRY |
0.9602 TRY |
| 2022-02-23 |
1.0144 TRY |
98,337,806.0000 ARPA |
0.9840 TRY |
0.9588 TRY |
0.9866 TRY |
0.9637 TRY |
| 2022-02-22 |
0.9521 TRY |
59,537,164.0000 ARPA |
0.9451 TRY |
0.9024 TRY |
0.9345 TRY |
0.9633 TRY |
| 2022-02-21 |
1.0388 TRY |
65,760,324.0000 ARPA |
1.0278 TRY |
0.9400 TRY |
0.9797 TRY |
0.9400 TRY |
| 2022-02-20 |
1.0508 TRY |
49,860,255.0000 ARPA |
1.1107 TRY |
1.0101 TRY |
1.0310 TRY |
1.0425 TRY |
| 2022-02-19 |
1.1106 TRY |
52,009,289.0000 ARPA |
1.1155 TRY |
1.0641 TRY |
1.0927 TRY |
1.1106 TRY |
| 2022-02-18 |
1.1433 TRY |
54,888,822.0000 ARPA |
1.1266 TRY |
1.0919 TRY |
1.1200 TRY |
1.1181 TRY |
| 2022-02-17 |
1.2089 TRY |
70,233,619.0000 ARPA |
1.2221 TRY |
1.1200 TRY |
1.1439 TRY |
1.1287 TRY |
| 2022-02-16 |
1.2435 TRY |
62,610,110.0000 ARPA |
1.2600 TRY |
1.2019 TRY |
1.2189 TRY |
1.2278 TRY |
| 2022-02-15 |
1.2541 TRY |
100,785,997.0000 ARPA |
1.1867 TRY |
1.1852 TRY |
1.1958 TRY |
1.2560 TRY |
| 2022-02-14 |
1.2163 TRY |
93,718,428.0000 ARPA |
1.1857 TRY |
1.1561 TRY |
1.1798 TRY |
1.1850 TRY |
| 2022-02-13 |
1.2780 TRY |
169,509,958.0000 ARPA |
1.3069 TRY |
1.1753 TRY |
1.2031 TRY |
1.1946 TRY |
| 2022-02-12 |
1.2942 TRY |
237,947,569.0000 ARPA |
1.1809 TRY |
1.1100 TRY |
1.1520 TRY |
1.2999 TRY |
| 2022-02-11 |
1.3322 TRY |
186,883,605.0000 ARPA |
1.4222 TRY |
1.1625 TRY |
1.1896 TRY |
1.1859 TRY |
| 2022-02-10 |
1.3997 TRY |
365,852,367.0000 ARPA |
1.1764 TRY |
1.1255 TRY |
1.1745 TRY |
1.4141 TRY |
| 2022-02-09 |
1.1940 TRY |
102,298,607.0000 ARPA |
1.1796 TRY |
1.1558 TRY |
1.1809 TRY |
1.1693 TRY |
| 2022-02-08 |
1.1943 TRY |
158,784,968.0000 ARPA |
1.2379 TRY |
1.1250 TRY |
1.1598 TRY |
1.1831 TRY |
| 2022-02-07 |
1.1691 TRY |
394,483,859.0000 ARPA |
0.9489 TRY |
0.9372 TRY |
0.9586 TRY |
1.2266 TRY |
| 2022-02-06 |
0.9301 TRY |
54,266,241.0000 ARPA |
0.9287 TRY |
0.8989 TRY |
0.9191 TRY |
0.9417 TRY |
| 2022-02-05 |
0.9264 TRY |
48,417,165.0000 ARPA |
0.8909 TRY |
0.8800 TRY |
0.8978 TRY |
0.9277 TRY |
| 2022-02-04 |
0.8620 TRY |
37,466,800.0000 ARPA |
0.8375 TRY |
0.8240 TRY |
0.8362 TRY |
0.8935 TRY |
| 2022-02-03 |
0.8328 TRY |
36,869,616.0000 ARPA |
0.8180 TRY |
0.7895 TRY |
0.8007 TRY |
0.8342 TRY |
| 2022-02-02 |
0.8460 TRY |
23,967,003.0000 ARPA |
0.8364 TRY |
0.8140 TRY |
0.8279 TRY |
0.8163 TRY |
| 2022-02-01 |
0.8422 TRY |
24,627,913.0000 ARPA |
0.8283 TRY |
0.8249 TRY |
0.8357 TRY |
0.8360 TRY |
| 2022-01-31 |
0.8331 TRY |
25,437,759.0000 ARPA |
0.8440 TRY |
0.7980 TRY |
0.8059 TRY |
0.8273 TRY |
| 2022-01-30 |
0.8588 TRY |
24,249,055.0000 ARPA |
0.8646 TRY |
0.8350 TRY |
0.8433 TRY |
0.8447 TRY |
| 2022-01-29 |
0.8742 TRY |
34,812,581.0000 ARPA |
0.8600 TRY |
0.8530 TRY |
0.8646 TRY |
0.8634 TRY |
| 2022-01-28 |
0.8707 TRY |
42,112,131.0000 ARPA |
0.8964 TRY |
0.8450 TRY |
0.8613 TRY |
0.8600 TRY |
| 2022-01-27 |
0.9342 TRY |
99,098,720.0000 ARPA |
0.8917 TRY |
0.8275 TRY |
0.8935 TRY |
0.8897 TRY |
| 2022-01-26 |
0.8759 TRY |
100,774,177.0000 ARPA |
0.7734 TRY |
0.7678 TRY |
0.7764 TRY |
0.8991 TRY |
| 2022-01-25 |
0.7625 TRY |
26,428,871.0000 ARPA |
0.7653 TRY |
0.7394 TRY |
0.7530 TRY |
0.7755 TRY |
| 2022-01-24 |
0.7349 TRY |
33,426,394.0000 ARPA |
0.7871 TRY |
0.6801 TRY |
0.7062 TRY |
0.7609 TRY |
| 2022-01-23 |
0.7801 TRY |
41,083,188.0000 ARPA |
0.7514 TRY |
0.7269 TRY |
0.7433 TRY |
0.7842 TRY |
| 2022-01-22 |
0.7686 TRY |
30,080,086.0000 ARPA |
0.8528 TRY |
0.6812 TRY |
0.7535 TRY |
0.7499 TRY |
| 2022-01-21 |
0.9389 TRY |
28,433,117.0000 ARPA |
0.9983 TRY |
0.8332 TRY |
0.8601 TRY |
0.8582 TRY |
| 2022-01-20 |
1.0750 TRY |
25,665,378.0000 ARPA |
1.0565 TRY |
0.9926 TRY |
1.0181 TRY |
1.0051 TRY |
| 2022-01-19 |
1.0683 TRY |
15,316,764.0000 ARPA |
1.1050 TRY |
1.0453 TRY |
1.0614 TRY |
1.0642 TRY |
| 2022-01-18 |
1.0980 TRY |
15,283,155.0000 ARPA |
1.1202 TRY |
1.0767 TRY |
1.0892 TRY |
1.1061 TRY |
| 2022-01-17 |
1.1329 TRY |
18,050,779.0000 ARPA |
1.1628 TRY |
1.1050 TRY |
1.1177 TRY |
1.1178 TRY |
| 2022-01-16 |
1.1720 TRY |
15,541,959.0000 ARPA |
1.1804 TRY |
1.1520 TRY |
1.1652 TRY |
1.1637 TRY |
| 2022-01-15 |
1.1853 TRY |
28,944,306.0000 ARPA |
1.1806 TRY |
1.1603 TRY |
1.1666 TRY |
1.1799 TRY |
| 2022-01-14 |
1.1504 TRY |
35,175,460.0000 ARPA |
1.1380 TRY |
1.1231 TRY |
1.1360 TRY |
1.1802 TRY |
| 2022-01-13 |
1.1682 TRY |
35,839,955.0000 ARPA |
1.1692 TRY |
1.1370 TRY |
1.1451 TRY |
1.1370 TRY |
| 2022-01-12 |
1.1653 TRY |
49,229,145.0000 ARPA |
1.1427 TRY |
1.1181 TRY |
1.1480 TRY |
1.1695 TRY |
| 2022-01-11 |
1.1352 TRY |
47,695,705.0000 ARPA |
1.1146 TRY |
1.1042 TRY |
1.1166 TRY |
1.1438 TRY |
| 2022-01-10 |
1.1626 TRY |
53,618,849.0000 ARPA |
1.1780 TRY |
1.0900 TRY |
1.1195 TRY |
1.1173 TRY |
| 2022-01-09 |
1.1845 TRY |
23,735,991.0000 ARPA |
1.1568 TRY |
1.1460 TRY |
1.1701 TRY |
1.1681 TRY |