Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.1691 TRY |
394,483,859.0000 ARPA |
0.9489 TRY |
0.9372 TRY |
0.9586 TRY |
1.2266 TRY |
| 2022-02-06 |
0.9301 TRY |
54,266,241.0000 ARPA |
0.9287 TRY |
0.8989 TRY |
0.9191 TRY |
0.9417 TRY |
| 2022-02-05 |
0.9264 TRY |
48,417,165.0000 ARPA |
0.8909 TRY |
0.8800 TRY |
0.8978 TRY |
0.9277 TRY |
| 2022-02-04 |
0.8620 TRY |
37,466,800.0000 ARPA |
0.8375 TRY |
0.8240 TRY |
0.8362 TRY |
0.8935 TRY |
| 2022-02-03 |
0.8328 TRY |
36,869,616.0000 ARPA |
0.8180 TRY |
0.7895 TRY |
0.8007 TRY |
0.8342 TRY |
| 2022-02-02 |
0.8460 TRY |
23,967,003.0000 ARPA |
0.8364 TRY |
0.8140 TRY |
0.8279 TRY |
0.8163 TRY |
| 2022-02-01 |
0.8422 TRY |
24,627,913.0000 ARPA |
0.8283 TRY |
0.8249 TRY |
0.8357 TRY |
0.8360 TRY |
| 2022-01-31 |
0.8331 TRY |
25,437,759.0000 ARPA |
0.8440 TRY |
0.7980 TRY |
0.8059 TRY |
0.8273 TRY |
| 2022-01-30 |
0.8588 TRY |
24,249,055.0000 ARPA |
0.8646 TRY |
0.8350 TRY |
0.8433 TRY |
0.8447 TRY |
| 2022-01-29 |
0.8742 TRY |
34,812,581.0000 ARPA |
0.8600 TRY |
0.8530 TRY |
0.8646 TRY |
0.8634 TRY |
| 2022-01-28 |
0.8707 TRY |
42,112,131.0000 ARPA |
0.8964 TRY |
0.8450 TRY |
0.8613 TRY |
0.8600 TRY |
| 2022-01-27 |
0.9342 TRY |
99,098,720.0000 ARPA |
0.8917 TRY |
0.8275 TRY |
0.8935 TRY |
0.8897 TRY |
| 2022-01-26 |
0.8759 TRY |
100,774,177.0000 ARPA |
0.7734 TRY |
0.7678 TRY |
0.7764 TRY |
0.8991 TRY |
| 2022-01-25 |
0.7625 TRY |
26,428,871.0000 ARPA |
0.7653 TRY |
0.7394 TRY |
0.7530 TRY |
0.7755 TRY |
| 2022-01-24 |
0.7349 TRY |
33,426,394.0000 ARPA |
0.7871 TRY |
0.6801 TRY |
0.7062 TRY |
0.7609 TRY |
| 2022-01-23 |
0.7801 TRY |
41,083,188.0000 ARPA |
0.7514 TRY |
0.7269 TRY |
0.7433 TRY |
0.7842 TRY |
| 2022-01-22 |
0.7686 TRY |
30,080,086.0000 ARPA |
0.8528 TRY |
0.6812 TRY |
0.7535 TRY |
0.7499 TRY |
| 2022-01-21 |
0.9389 TRY |
28,433,117.0000 ARPA |
0.9983 TRY |
0.8332 TRY |
0.8601 TRY |
0.8582 TRY |
| 2022-01-20 |
1.0750 TRY |
25,665,378.0000 ARPA |
1.0565 TRY |
0.9926 TRY |
1.0181 TRY |
1.0051 TRY |
| 2022-01-19 |
1.0683 TRY |
15,316,764.0000 ARPA |
1.1050 TRY |
1.0453 TRY |
1.0614 TRY |
1.0642 TRY |
| 2022-01-18 |
1.0980 TRY |
15,283,155.0000 ARPA |
1.1202 TRY |
1.0767 TRY |
1.0892 TRY |
1.1061 TRY |
| 2022-01-17 |
1.1329 TRY |
18,050,779.0000 ARPA |
1.1628 TRY |
1.1050 TRY |
1.1177 TRY |
1.1178 TRY |
| 2022-01-16 |
1.1720 TRY |
15,541,959.0000 ARPA |
1.1804 TRY |
1.1520 TRY |
1.1652 TRY |
1.1637 TRY |
| 2022-01-15 |
1.1853 TRY |
28,944,306.0000 ARPA |
1.1806 TRY |
1.1603 TRY |
1.1666 TRY |
1.1799 TRY |
| 2022-01-14 |
1.1504 TRY |
35,175,460.0000 ARPA |
1.1380 TRY |
1.1231 TRY |
1.1360 TRY |
1.1802 TRY |
| 2022-01-13 |
1.1682 TRY |
35,839,955.0000 ARPA |
1.1692 TRY |
1.1370 TRY |
1.1451 TRY |
1.1370 TRY |
| 2022-01-12 |
1.1653 TRY |
49,229,145.0000 ARPA |
1.1427 TRY |
1.1181 TRY |
1.1480 TRY |
1.1695 TRY |
| 2022-01-11 |
1.1352 TRY |
47,695,705.0000 ARPA |
1.1146 TRY |
1.1042 TRY |
1.1166 TRY |
1.1438 TRY |
| 2022-01-10 |
1.1626 TRY |
53,618,849.0000 ARPA |
1.1780 TRY |
1.0900 TRY |
1.1195 TRY |
1.1173 TRY |
| 2022-01-09 |
1.1845 TRY |
23,735,991.0000 ARPA |
1.1568 TRY |
1.1460 TRY |
1.1701 TRY |
1.1681 TRY |
| 2022-01-08 |
1.1896 TRY |
35,162,378.0000 ARPA |
1.2136 TRY |
1.1400 TRY |
1.1580 TRY |
1.1571 TRY |
| 2022-01-07 |
1.2371 TRY |
49,688,070.0000 ARPA |
1.2888 TRY |
1.2025 TRY |
1.2140 TRY |
1.2082 TRY |
| 2022-01-06 |
1.2690 TRY |
47,685,879.0000 ARPA |
1.2826 TRY |
1.2237 TRY |
1.2532 TRY |
1.2904 TRY |
| 2022-01-05 |
1.3396 TRY |
56,037,588.0000 ARPA |
1.3454 TRY |
1.2002 TRY |
1.2890 TRY |
1.2852 TRY |
| 2022-01-04 |
1.3575 TRY |
74,836,902.0000 ARPA |
1.3342 TRY |
1.3200 TRY |
1.3305 TRY |
1.3468 TRY |
| 2022-01-03 |
1.3323 TRY |
62,781,323.0000 ARPA |
1.3430 TRY |
1.2867 TRY |
1.3200 TRY |
1.3329 TRY |
| 2022-01-02 |
1.3572 TRY |
60,827,217.0000 ARPA |
1.3309 TRY |
1.3155 TRY |
1.3239 TRY |
1.3436 TRY |
| 2022-01-01 |
1.3200 TRY |
27,753,093.0000 ARPA |
1.3037 TRY |
1.3002 TRY |
1.3146 TRY |
1.3251 TRY |
| 2021-12-31 |
1.3097 TRY |
62,722,403.0000 ARPA |
1.2899 TRY |
1.2691 TRY |
1.2888 TRY |
1.3070 TRY |
| 2021-12-30 |
1.2855 TRY |
48,294,482.0000 ARPA |
1.2666 TRY |
1.2377 TRY |
1.2631 TRY |
1.2870 TRY |
| 2021-12-29 |
1.2768 TRY |
35,455,652.0000 ARPA |
1.2761 TRY |
1.2520 TRY |
1.2673 TRY |
1.2647 TRY |
| 2021-12-28 |
1.2992 TRY |
43,973,635.0000 ARPA |
1.3575 TRY |
1.2466 TRY |
1.2749 TRY |
1.2731 TRY |
| 2021-12-27 |
1.3893 TRY |
88,746,242.0000 ARPA |
1.2943 TRY |
1.2879 TRY |
1.2976 TRY |
1.3431 TRY |
| 2021-12-26 |
1.3048 TRY |
34,907,737.0000 ARPA |
1.2947 TRY |
1.2657 TRY |
1.2913 TRY |
1.2932 TRY |
| 2021-12-25 |
1.3004 TRY |
25,893,068.0000 ARPA |
1.2905 TRY |
1.2729 TRY |
1.2844 TRY |
1.2906 TRY |
| 2021-12-24 |
1.3032 TRY |
65,698,486.0000 ARPA |
1.2952 TRY |
1.2559 TRY |
1.2862 TRY |
1.3000 TRY |
| 2021-12-23 |
1.2621 TRY |
76,033,102.0000 ARPA |
1.3161 TRY |
1.1000 TRY |
1.2278 TRY |
1.2831 TRY |
| 2021-12-22 |
1.3527 TRY |
64,817,603.0000 ARPA |
1.3346 TRY |
1.3012 TRY |
1.3246 TRY |
1.3132 TRY |
| 2021-12-21 |
1.3292 TRY |
69,737,951.0000 ARPA |
1.3368 TRY |
1.1573 TRY |
1.3320 TRY |
1.3286 TRY |
| 2021-12-20 |
1.4726 TRY |
100,412,281.0000 ARPA |
1.6213 TRY |
1.1500 TRY |
1.3459 TRY |
1.3405 TRY |