Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.6392 TRY |
44,363,034.0000 ARPA |
1.6407 TRY |
1.6001 TRY |
1.6270 TRY |
1.6293 TRY |
| 2021-12-18 |
1.6538 TRY |
64,699,454.0000 ARPA |
1.6461 TRY |
1.6250 TRY |
1.6458 TRY |
1.6406 TRY |
| 2021-12-17 |
1.6762 TRY |
191,132,561.0000 ARPA |
1.7087 TRY |
1.5795 TRY |
1.6451 TRY |
1.6528 TRY |
| 2021-12-16 |
1.6661 TRY |
254,008,473.0000 ARPA |
1.4107 TRY |
1.4010 TRY |
1.4174 TRY |
1.7435 TRY |
| 2021-12-15 |
1.3797 TRY |
61,226,294.0000 ARPA |
1.3301 TRY |
1.3060 TRY |
1.3163 TRY |
1.4070 TRY |
| 2021-12-14 |
1.3206 TRY |
35,415,471.0000 ARPA |
1.2946 TRY |
1.2765 TRY |
1.3055 TRY |
1.3236 TRY |
| 2021-12-13 |
1.3850 TRY |
45,862,923.0000 ARPA |
1.4558 TRY |
1.2765 TRY |
1.3096 TRY |
1.2955 TRY |
| 2021-12-12 |
1.4642 TRY |
37,768,488.0000 ARPA |
1.4816 TRY |
1.4420 TRY |
1.4534 TRY |
1.4635 TRY |
| 2021-12-11 |
1.4723 TRY |
25,150,432.0000 ARPA |
1.4613 TRY |
1.4350 TRY |
1.4641 TRY |
1.4870 TRY |
| 2021-12-10 |
1.5129 TRY |
45,489,437.0000 ARPA |
1.4965 TRY |
1.4620 TRY |
1.4890 TRY |
1.4735 TRY |
| 2021-12-09 |
1.5722 TRY |
63,524,554.0000 ARPA |
1.6160 TRY |
1.5067 TRY |
1.5292 TRY |
1.5199 TRY |
| 2021-12-08 |
1.5988 TRY |
68,005,079.0000 ARPA |
1.5723 TRY |
1.5080 TRY |
1.5551 TRY |
1.6128 TRY |
| 2021-12-07 |
1.6228 TRY |
89,876,479.0000 ARPA |
1.6050 TRY |
1.5545 TRY |
1.5752 TRY |
1.5749 TRY |
| 2021-12-06 |
1.6089 TRY |
131,750,971.0000 ARPA |
1.6170 TRY |
1.4626 TRY |
1.5600 TRY |
1.6005 TRY |
| 2021-12-05 |
1.6880 TRY |
73,105,662.0000 ARPA |
1.7269 TRY |
1.5770 TRY |
1.6177 TRY |
1.6099 TRY |
| 2021-12-04 |
1.6890 TRY |
169,893,147.0000 ARPA |
1.9607 TRY |
1.3310 TRY |
1.6297 TRY |
1.7160 TRY |
| 2021-12-03 |
1.9972 TRY |
86,149,202.0000 ARPA |
2.0293 TRY |
1.8955 TRY |
1.9639 TRY |
1.9510 TRY |
| 2021-12-02 |
2.0606 TRY |
165,378,144.0000 ARPA |
2.1466 TRY |
1.9580 TRY |
1.9959 TRY |
2.0180 TRY |
| 2021-12-01 |
2.0005 TRY |
162,770,297.0000 ARPA |
1.9144 TRY |
1.9020 TRY |
1.9301 TRY |
2.0825 TRY |
| 2021-11-30 |
1.9217 TRY |
149,035,687.0000 ARPA |
1.9040 TRY |
1.8400 TRY |
1.8833 TRY |
1.9265 TRY |
| 2021-11-29 |
1.9041 TRY |
109,377,702.0000 ARPA |
1.8793 TRY |
1.8539 TRY |
1.8800 TRY |
1.9322 TRY |
| 2021-11-28 |
1.8578 TRY |
73,431,265.0000 ARPA |
1.8898 TRY |
1.8025 TRY |
1.8418 TRY |
1.8741 TRY |
| 2021-11-27 |
1.9397 TRY |
125,040,929.0000 ARPA |
1.8472 TRY |
1.8271 TRY |
1.8620 TRY |
1.8750 TRY |
| 2021-11-26 |
1.8346 TRY |
91,795,473.0000 ARPA |
1.9174 TRY |
1.6820 TRY |
1.8169 TRY |
1.8317 TRY |
| 2021-11-25 |
1.9733 TRY |
163,185,209.0000 ARPA |
1.8540 TRY |
1.8406 TRY |
1.8698 TRY |
1.9162 TRY |
| 2021-11-24 |
1.9165 TRY |
109,930,688.0000 ARPA |
1.9746 TRY |
1.8300 TRY |
1.8534 TRY |
1.8519 TRY |
| 2021-11-23 |
1.9557 TRY |
143,168,687.0000 ARPA |
1.8762 TRY |
1.8590 TRY |
1.8930 TRY |
1.9721 TRY |
| 2021-11-22 |
1.9002 TRY |
170,045,188.0000 ARPA |
1.9387 TRY |
1.8281 TRY |
1.8767 TRY |
1.8772 TRY |
| 2021-11-21 |
2.0384 TRY |
368,956,051.0000 ARPA |
1.8561 TRY |
1.8021 TRY |
1.8308 TRY |
1.9352 TRY |
| 2021-11-20 |
1.8440 TRY |
132,576,577.0000 ARPA |
1.8240 TRY |
1.7860 TRY |
1.8140 TRY |
1.8592 TRY |
| 2021-11-19 |
1.7741 TRY |
184,750,498.0000 ARPA |
1.6885 TRY |
1.6524 TRY |
1.6829 TRY |
1.8200 TRY |
| 2021-11-18 |
1.7830 TRY |
157,350,400.0000 ARPA |
1.8271 TRY |
1.6658 TRY |
1.7116 TRY |
1.6871 TRY |
| 2021-11-17 |
1.8285 TRY |
140,591,615.0000 ARPA |
1.8156 TRY |
1.7670 TRY |
1.8157 TRY |
1.8085 TRY |
| 2021-11-16 |
1.8461 TRY |
193,370,435.0000 ARPA |
1.9544 TRY |
1.7502 TRY |
1.8300 TRY |
1.8179 TRY |
| 2021-11-15 |
2.0059 TRY |
116,358,077.0000 ARPA |
2.0400 TRY |
1.9500 TRY |
1.9715 TRY |
1.9649 TRY |
| 2021-11-14 |
2.0206 TRY |
107,631,743.0000 ARPA |
2.0453 TRY |
1.9753 TRY |
2.0130 TRY |
2.0417 TRY |
| 2021-11-13 |
2.1391 TRY |
212,155,532.0000 ARPA |
2.1282 TRY |
2.0231 TRY |
2.0568 TRY |
2.0575 TRY |
| 2021-11-12 |
2.1344 TRY |
618,388,544.0000 ARPA |
1.9518 TRY |
1.9176 TRY |
1.9758 TRY |
2.1300 TRY |
| 2021-11-11 |
1.9689 TRY |
417,760,429.0000 ARPA |
1.8004 TRY |
1.7700 TRY |
1.8150 TRY |
1.9534 TRY |
| 2021-11-10 |
1.9260 TRY |
362,865,620.0000 ARPA |
1.8566 TRY |
1.7040 TRY |
1.8098 TRY |
1.7879 TRY |
| 2021-11-09 |
1.8988 TRY |
227,993,905.0000 ARPA |
1.8399 TRY |
1.8210 TRY |
1.8293 TRY |
1.8574 TRY |
| 2021-11-08 |
1.8483 TRY |
156,935,714.0000 ARPA |
1.8944 TRY |
1.8180 TRY |
1.8400 TRY |
1.8347 TRY |
| 2021-11-07 |
1.9436 TRY |
281,999,760.0000 ARPA |
1.9016 TRY |
1.8700 TRY |
1.8938 TRY |
1.8862 TRY |
| 2021-11-06 |
1.9215 TRY |
417,647,423.0000 ARPA |
1.8409 TRY |
1.7500 TRY |
1.7952 TRY |
1.9089 TRY |
| 2021-11-05 |
1.8551 TRY |
320,661,947.0000 ARPA |
1.8606 TRY |
1.7273 TRY |
1.7917 TRY |
1.8826 TRY |
| 2021-11-04 |
2.0636 TRY |
556,905,389.0000 ARPA |
2.0420 TRY |
1.8360 TRY |
1.8800 TRY |
1.8705 TRY |
| 2021-11-03 |
2.2415 TRY |
1,149,963,194.0000 ARPA |
1.8199 TRY |
1.7450 TRY |
1.8300 TRY |
2.0365 TRY |
| 2021-11-02 |
1.8326 TRY |
1,049,567,792.0000 ARPA |
1.3758 TRY |
1.3570 TRY |
1.3941 TRY |
1.8090 TRY |
| 2021-11-01 |
1.3616 TRY |
354,388,068.0000 ARPA |
1.3210 TRY |
1.2621 TRY |
1.3083 TRY |
1.3575 TRY |
| 2021-10-31 |
1.3675 TRY |
369,597,600.0000 ARPA |
1.3422 TRY |
1.2950 TRY |
1.3161 TRY |
1.3180 TRY |