Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.7830 TRY |
157,350,400.0000 ARPA |
1.8271 TRY |
1.6658 TRY |
1.7116 TRY |
1.6871 TRY |
| 2021-11-17 |
1.8285 TRY |
140,591,615.0000 ARPA |
1.8156 TRY |
1.7670 TRY |
1.8157 TRY |
1.8085 TRY |
| 2021-11-16 |
1.8461 TRY |
193,370,435.0000 ARPA |
1.9544 TRY |
1.7502 TRY |
1.8300 TRY |
1.8179 TRY |
| 2021-11-15 |
2.0059 TRY |
116,358,077.0000 ARPA |
2.0400 TRY |
1.9500 TRY |
1.9715 TRY |
1.9649 TRY |
| 2021-11-14 |
2.0206 TRY |
107,631,743.0000 ARPA |
2.0453 TRY |
1.9753 TRY |
2.0130 TRY |
2.0417 TRY |
| 2021-11-13 |
2.1391 TRY |
212,155,532.0000 ARPA |
2.1282 TRY |
2.0231 TRY |
2.0568 TRY |
2.0575 TRY |
| 2021-11-12 |
2.1344 TRY |
618,388,544.0000 ARPA |
1.9518 TRY |
1.9176 TRY |
1.9758 TRY |
2.1300 TRY |
| 2021-11-11 |
1.9689 TRY |
417,760,429.0000 ARPA |
1.8004 TRY |
1.7700 TRY |
1.8150 TRY |
1.9534 TRY |
| 2021-11-10 |
1.9260 TRY |
362,865,620.0000 ARPA |
1.8566 TRY |
1.7040 TRY |
1.8098 TRY |
1.7879 TRY |
| 2021-11-09 |
1.8988 TRY |
227,993,905.0000 ARPA |
1.8399 TRY |
1.8210 TRY |
1.8293 TRY |
1.8574 TRY |
| 2021-11-08 |
1.8483 TRY |
156,935,714.0000 ARPA |
1.8944 TRY |
1.8180 TRY |
1.8400 TRY |
1.8347 TRY |
| 2021-11-07 |
1.9436 TRY |
281,999,760.0000 ARPA |
1.9016 TRY |
1.8700 TRY |
1.8938 TRY |
1.8862 TRY |
| 2021-11-06 |
1.9215 TRY |
417,647,423.0000 ARPA |
1.8409 TRY |
1.7500 TRY |
1.7952 TRY |
1.9089 TRY |
| 2021-11-05 |
1.8551 TRY |
320,661,947.0000 ARPA |
1.8606 TRY |
1.7273 TRY |
1.7917 TRY |
1.8826 TRY |
| 2021-11-04 |
2.0636 TRY |
556,905,389.0000 ARPA |
2.0420 TRY |
1.8360 TRY |
1.8800 TRY |
1.8705 TRY |
| 2021-11-03 |
2.2415 TRY |
1,149,963,194.0000 ARPA |
1.8199 TRY |
1.7450 TRY |
1.8300 TRY |
2.0365 TRY |
| 2021-11-02 |
1.8326 TRY |
1,049,567,792.0000 ARPA |
1.3758 TRY |
1.3570 TRY |
1.3941 TRY |
1.8090 TRY |
| 2021-11-01 |
1.3616 TRY |
354,388,068.0000 ARPA |
1.3210 TRY |
1.2621 TRY |
1.3083 TRY |
1.3575 TRY |
| 2021-10-31 |
1.3675 TRY |
369,597,600.0000 ARPA |
1.3422 TRY |
1.2950 TRY |
1.3161 TRY |
1.3180 TRY |
| 2021-10-30 |
1.3966 TRY |
734,061,922.0000 ARPA |
1.2945 TRY |
1.2750 TRY |
1.3009 TRY |
1.3374 TRY |
| 2021-10-29 |
1.2968 TRY |
636,165,946.0000 ARPA |
1.1690 TRY |
1.1512 TRY |
1.1737 TRY |
1.2963 TRY |
| 2021-10-28 |
1.1726 TRY |
284,965,354.0000 ARPA |
1.1472 TRY |
1.1010 TRY |
1.1640 TRY |
1.1622 TRY |
| 2021-10-27 |
1.2258 TRY |
302,499,897.0000 ARPA |
1.4006 TRY |
1.1021 TRY |
1.1835 TRY |
1.1479 TRY |
| 2021-10-26 |
1.4068 TRY |
221,226,845.0000 ARPA |
1.4072 TRY |
1.3801 TRY |
1.3920 TRY |
1.4004 TRY |
| 2021-10-25 |
1.4182 TRY |
395,479,161.0000 ARPA |
1.3590 TRY |
1.3519 TRY |
1.3720 TRY |
1.4024 TRY |
| 2021-10-24 |
1.3904 TRY |
267,988,395.0000 ARPA |
1.4162 TRY |
1.3247 TRY |
1.3600 TRY |
1.3721 TRY |
| 2021-10-23 |
1.4345 TRY |
229,550,566.0000 ARPA |
1.4683 TRY |
1.3869 TRY |
1.4197 TRY |
1.4160 TRY |
| 2021-10-22 |
1.4471 TRY |
311,524,346.0000 ARPA |
1.4220 TRY |
1.3900 TRY |
1.4177 TRY |
1.4723 TRY |
| 2021-10-21 |
1.4896 TRY |
478,443,974.0000 ARPA |
1.5024 TRY |
1.3870 TRY |
1.4255 TRY |
1.4227 TRY |
| 2021-10-20 |
1.5250 TRY |
466,554,606.0000 ARPA |
1.6006 TRY |
1.4773 TRY |
1.4999 TRY |
1.4970 TRY |
| 2021-10-19 |
1.6192 TRY |
1,424,811,722.0000 ARPA |
1.3500 TRY |
1.3276 TRY |
1.3765 TRY |
1.6037 TRY |
| 2021-10-18 |
1.3214 TRY |
1,617,247,597.0000 ARPA |
1.0798 TRY |
1.0735 TRY |
1.1013 TRY |
1.3412 TRY |
| 2021-10-17 |
1.1118 TRY |
329,433,979.0000 ARPA |
1.1368 TRY |
1.0314 TRY |
1.0820 TRY |
1.0802 TRY |
| 2021-10-16 |
1.1566 TRY |
456,901,044.0000 ARPA |
1.1948 TRY |
1.1200 TRY |
1.1397 TRY |
1.1348 TRY |
| 2021-10-15 |
1.2011 TRY |
718,792,151.0000 ARPA |
1.3388 TRY |
1.1357 TRY |
1.1644 TRY |
1.1643 TRY |
| 2021-10-14 |
1.3016 TRY |
1,559,358,443.0000 ARPA |
1.1533 TRY |
1.0862 TRY |
1.1574 TRY |
1.3354 TRY |
| 2021-10-13 |
1.2152 TRY |
1,708,865,082.0000 ARPA |
0.7929 TRY |
0.7578 TRY |
0.7773 TRY |
1.1213 TRY |
| 2021-10-12 |
0.8750 TRY |
526,303,682.0000 ARPA |
0.8845 TRY |
0.7761 TRY |
0.8033 TRY |
0.8001 TRY |
| 2021-10-11 |
0.8864 TRY |
765,838,076.0000 ARPA |
0.6313 TRY |
0.6295 TRY |
0.6341 TRY |
0.8621 TRY |
| 2021-10-10 |
0.6481 TRY |
98,317,070.0000 ARPA |
0.6506 TRY |
0.6307 TRY |
0.6332 TRY |
0.6326 TRY |
| 2021-10-09 |
0.6547 TRY |
67,117,904.0000 ARPA |
0.6465 TRY |
0.6445 TRY |
0.6479 TRY |
0.6524 TRY |
| 2021-10-08 |
0.6589 TRY |
81,099,108.0000 ARPA |
0.6587 TRY |
0.6451 TRY |
0.6522 TRY |
0.6525 TRY |
| 2021-10-07 |
0.6523 TRY |
108,575,837.0000 ARPA |
0.6316 TRY |
0.6143 TRY |
0.6297 TRY |
0.6586 TRY |
| 2021-10-06 |
0.6490 TRY |
56,585,849.0000 ARPA |
0.6652 TRY |
0.6150 TRY |
0.6319 TRY |
0.6319 TRY |
| 2021-10-05 |
0.6672 TRY |
83,383,051.0000 ARPA |
0.6584 TRY |
0.6540 TRY |
0.6619 TRY |
0.6694 TRY |
| 2021-10-04 |
0.6660 TRY |
92,766,271.0000 ARPA |
0.6666 TRY |
0.6470 TRY |
0.6550 TRY |
0.6587 TRY |
| 2021-10-03 |
0.6710 TRY |
78,573,933.0000 ARPA |
0.6501 TRY |
0.6450 TRY |
0.6538 TRY |
0.6649 TRY |
| 2021-10-02 |
0.6575 TRY |
77,718,734.0000 ARPA |
0.6664 TRY |
0.6434 TRY |
0.6535 TRY |
0.6606 TRY |
| 2021-10-01 |
0.6411 TRY |
128,768,522.0000 ARPA |
0.6168 TRY |
0.6100 TRY |
0.6154 TRY |
0.6529 TRY |
| 2021-09-30 |
0.6241 TRY |
91,355,291.0000 ARPA |
0.6052 TRY |
0.6032 TRY |
0.6116 TRY |
0.6170 TRY |