Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.3966 TRY |
734,061,922.0000 ARPA |
1.2945 TRY |
1.2750 TRY |
1.3009 TRY |
1.3374 TRY |
| 2021-10-29 |
1.2968 TRY |
636,165,946.0000 ARPA |
1.1690 TRY |
1.1512 TRY |
1.1737 TRY |
1.2963 TRY |
| 2021-10-28 |
1.1726 TRY |
284,965,354.0000 ARPA |
1.1472 TRY |
1.1010 TRY |
1.1640 TRY |
1.1622 TRY |
| 2021-10-27 |
1.2258 TRY |
302,499,897.0000 ARPA |
1.4006 TRY |
1.1021 TRY |
1.1835 TRY |
1.1479 TRY |
| 2021-10-26 |
1.4068 TRY |
221,226,845.0000 ARPA |
1.4072 TRY |
1.3801 TRY |
1.3920 TRY |
1.4004 TRY |
| 2021-10-25 |
1.4182 TRY |
395,479,161.0000 ARPA |
1.3590 TRY |
1.3519 TRY |
1.3720 TRY |
1.4024 TRY |
| 2021-10-24 |
1.3904 TRY |
267,988,395.0000 ARPA |
1.4162 TRY |
1.3247 TRY |
1.3600 TRY |
1.3721 TRY |
| 2021-10-23 |
1.4345 TRY |
229,550,566.0000 ARPA |
1.4683 TRY |
1.3869 TRY |
1.4197 TRY |
1.4160 TRY |
| 2021-10-22 |
1.4471 TRY |
311,524,346.0000 ARPA |
1.4220 TRY |
1.3900 TRY |
1.4177 TRY |
1.4723 TRY |
| 2021-10-21 |
1.4896 TRY |
478,443,974.0000 ARPA |
1.5024 TRY |
1.3870 TRY |
1.4255 TRY |
1.4227 TRY |
| 2021-10-20 |
1.5250 TRY |
466,554,606.0000 ARPA |
1.6006 TRY |
1.4773 TRY |
1.4999 TRY |
1.4970 TRY |
| 2021-10-19 |
1.6192 TRY |
1,424,811,722.0000 ARPA |
1.3500 TRY |
1.3276 TRY |
1.3765 TRY |
1.6037 TRY |
| 2021-10-18 |
1.3214 TRY |
1,617,247,597.0000 ARPA |
1.0798 TRY |
1.0735 TRY |
1.1013 TRY |
1.3412 TRY |
| 2021-10-17 |
1.1118 TRY |
329,433,979.0000 ARPA |
1.1368 TRY |
1.0314 TRY |
1.0820 TRY |
1.0802 TRY |
| 2021-10-16 |
1.1566 TRY |
456,901,044.0000 ARPA |
1.1948 TRY |
1.1200 TRY |
1.1397 TRY |
1.1348 TRY |
| 2021-10-15 |
1.2011 TRY |
718,792,151.0000 ARPA |
1.3388 TRY |
1.1357 TRY |
1.1644 TRY |
1.1643 TRY |
| 2021-10-14 |
1.3016 TRY |
1,559,358,443.0000 ARPA |
1.1533 TRY |
1.0862 TRY |
1.1574 TRY |
1.3354 TRY |
| 2021-10-13 |
1.2152 TRY |
1,708,865,082.0000 ARPA |
0.7929 TRY |
0.7578 TRY |
0.7773 TRY |
1.1213 TRY |
| 2021-10-12 |
0.8750 TRY |
526,303,682.0000 ARPA |
0.8845 TRY |
0.7761 TRY |
0.8033 TRY |
0.8001 TRY |
| 2021-10-11 |
0.8864 TRY |
765,838,076.0000 ARPA |
0.6313 TRY |
0.6295 TRY |
0.6341 TRY |
0.8621 TRY |
| 2021-10-10 |
0.6481 TRY |
98,317,070.0000 ARPA |
0.6506 TRY |
0.6307 TRY |
0.6332 TRY |
0.6326 TRY |
| 2021-10-09 |
0.6547 TRY |
67,117,904.0000 ARPA |
0.6465 TRY |
0.6445 TRY |
0.6479 TRY |
0.6524 TRY |
| 2021-10-08 |
0.6589 TRY |
81,099,108.0000 ARPA |
0.6587 TRY |
0.6451 TRY |
0.6522 TRY |
0.6525 TRY |
| 2021-10-07 |
0.6523 TRY |
108,575,837.0000 ARPA |
0.6316 TRY |
0.6143 TRY |
0.6297 TRY |
0.6586 TRY |
| 2021-10-06 |
0.6490 TRY |
56,585,849.0000 ARPA |
0.6652 TRY |
0.6150 TRY |
0.6319 TRY |
0.6319 TRY |
| 2021-10-05 |
0.6672 TRY |
83,383,051.0000 ARPA |
0.6584 TRY |
0.6540 TRY |
0.6619 TRY |
0.6694 TRY |
| 2021-10-04 |
0.6660 TRY |
92,766,271.0000 ARPA |
0.6666 TRY |
0.6470 TRY |
0.6550 TRY |
0.6587 TRY |
| 2021-10-03 |
0.6710 TRY |
78,573,933.0000 ARPA |
0.6501 TRY |
0.6450 TRY |
0.6538 TRY |
0.6649 TRY |
| 2021-10-02 |
0.6575 TRY |
77,718,734.0000 ARPA |
0.6664 TRY |
0.6434 TRY |
0.6535 TRY |
0.6606 TRY |
| 2021-10-01 |
0.6411 TRY |
128,768,522.0000 ARPA |
0.6168 TRY |
0.6100 TRY |
0.6154 TRY |
0.6529 TRY |
| 2021-09-30 |
0.6241 TRY |
91,355,291.0000 ARPA |
0.6052 TRY |
0.6032 TRY |
0.6116 TRY |
0.6170 TRY |
| 2021-09-29 |
0.6175 TRY |
82,839,636.0000 ARPA |
0.6130 TRY |
0.5920 TRY |
0.5972 TRY |
0.6044 TRY |
| 2021-09-28 |
0.6095 TRY |
113,040,174.0000 ARPA |
0.5825 TRY |
0.5806 TRY |
0.5915 TRY |
0.6239 TRY |
| 2021-09-27 |
0.6143 TRY |
65,518,835.0000 ARPA |
0.6344 TRY |
0.5882 TRY |
0.5970 TRY |
0.5962 TRY |
| 2021-09-26 |
0.6028 TRY |
89,849,966.0000 ARPA |
0.6025 TRY |
0.5631 TRY |
0.5870 TRY |
0.6053 TRY |
| 2021-09-25 |
0.6000 TRY |
97,552,291.0000 ARPA |
0.6005 TRY |
0.5640 TRY |
0.5922 TRY |
0.6034 TRY |
| 2021-09-24 |
0.5947 TRY |
94,505,844.0000 ARPA |
0.6223 TRY |
0.5280 TRY |
0.5766 TRY |
0.5994 TRY |
| 2021-09-23 |
0.6193 TRY |
82,877,104.0000 ARPA |
0.6002 TRY |
0.5933 TRY |
0.6002 TRY |
0.6188 TRY |
| 2021-09-22 |
0.5752 TRY |
63,089,023.0000 ARPA |
0.5339 TRY |
0.5250 TRY |
0.5409 TRY |
0.5965 TRY |
| 2021-09-21 |
0.5815 TRY |
58,936,405.0000 ARPA |
0.5822 TRY |
0.5112 TRY |
0.5574 TRY |
0.5541 TRY |
| 2021-09-20 |
0.6300 TRY |
51,363,409.0000 ARPA |
0.6870 TRY |
0.5854 TRY |
0.5990 TRY |
0.6027 TRY |
| 2021-09-19 |
0.7018 TRY |
39,396,615.0000 ARPA |
0.7148 TRY |
0.6800 TRY |
0.6955 TRY |
0.6800 TRY |
| 2021-09-18 |
0.7295 TRY |
53,585,031.0000 ARPA |
0.7159 TRY |
0.7050 TRY |
0.7125 TRY |
0.7120 TRY |
| 2021-09-17 |
0.7201 TRY |
94,491,055.0000 ARPA |
0.6902 TRY |
0.6634 TRY |
0.6795 TRY |
0.7150 TRY |
| 2021-09-16 |
0.6985 TRY |
68,091,585.0000 ARPA |
0.7030 TRY |
0.6770 TRY |
0.6900 TRY |
0.6913 TRY |
| 2021-09-15 |
0.6859 TRY |
77,815,097.0000 ARPA |
0.6836 TRY |
0.6731 TRY |
0.6789 TRY |
0.7001 TRY |
| 2021-09-14 |
0.6872 TRY |
134,084,051.0000 ARPA |
0.6608 TRY |
0.6324 TRY |
0.6400 TRY |
0.6903 TRY |
| 2021-09-13 |
0.6376 TRY |
91,291,913.0000 ARPA |
0.6219 TRY |
0.5651 TRY |
0.5905 TRY |
0.6629 TRY |
| 2021-09-12 |
0.6253 TRY |
50,161,356.0000 ARPA |
0.5977 TRY |
0.5853 TRY |
0.5930 TRY |
0.6090 TRY |
| 2021-09-11 |
0.6071 TRY |
39,322,812.0000 ARPA |
0.6056 TRY |
0.5894 TRY |
0.5999 TRY |
0.6015 TRY |