Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.6484 TRY |
46,133,046.0000 ARPA |
0.6547 TRY |
0.6145 TRY |
0.6400 TRY |
0.6541 TRY |
| 2021-09-08 |
0.6121 TRY |
61,190,814.0000 ARPA |
0.5891 TRY |
0.5601 TRY |
0.5821 TRY |
0.6440 TRY |
| 2021-09-07 |
0.6607 TRY |
48,908,591.0000 ARPA |
0.7289 TRY |
0.5252 TRY |
0.5944 TRY |
0.5953 TRY |
| 2021-09-06 |
0.7438 TRY |
57,422,970.0000 ARPA |
0.7427 TRY |
0.7190 TRY |
0.7340 TRY |
0.7313 TRY |
| 2021-09-05 |
0.7359 TRY |
53,420,045.0000 ARPA |
0.7368 TRY |
0.7250 TRY |
0.7329 TRY |
0.7599 TRY |
| 2021-09-04 |
0.7604 TRY |
105,687,252.0000 ARPA |
0.7786 TRY |
0.7234 TRY |
0.7380 TRY |
0.7358 TRY |
| 2021-09-03 |
0.7717 TRY |
186,534,889.0000 ARPA |
0.6525 TRY |
0.6525 TRY |
0.7401 TRY |
0.7558 TRY |