Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3944 TRY |
33,389,897.0000 ARPA |
1.3966 TRY |
1.3658 TRY |
1.3783 TRY |
1.4062 TRY |
| 2024-09-12 |
1.4060 TRY |
120,771,377.0000 ARPA |
1.3803 TRY |
1.3673 TRY |
1.3835 TRY |
1.4005 TRY |
| 2024-09-11 |
1.3836 TRY |
107,163,965.0000 ARPA |
1.2910 TRY |
1.2268 TRY |
1.2396 TRY |
1.3948 TRY |
| 2024-09-10 |
1.2884 TRY |
7,285,157.0000 ARPA |
1.2794 TRY |
1.2600 TRY |
1.2655 TRY |
1.2929 TRY |
| 2024-09-09 |
1.2558 TRY |
14,077,155.0000 ARPA |
1.2090 TRY |
1.2063 TRY |
1.2152 TRY |
1.2817 TRY |
| 2024-09-08 |
1.2126 TRY |
18,127,507.0000 ARPA |
1.1745 TRY |
1.1745 TRY |
1.1790 TRY |
1.2233 TRY |
| 2024-09-07 |
1.1722 TRY |
10,164,843.0000 ARPA |
1.1544 TRY |
1.1430 TRY |
1.1494 TRY |
1.1632 TRY |
| 2024-09-06 |
1.1716 TRY |
7,573,306.0000 ARPA |
1.2068 TRY |
1.1079 TRY |
1.1464 TRY |
1.1502 TRY |
| 2024-09-05 |
1.2233 TRY |
7,398,374.0000 ARPA |
1.2214 TRY |
1.1921 TRY |
1.2026 TRY |
1.2061 TRY |
| 2024-09-04 |
1.1930 TRY |
5,570,776.0000 ARPA |
1.1892 TRY |
1.1200 TRY |
1.1724 TRY |
1.2199 TRY |
| 2024-09-03 |
1.2268 TRY |
5,731,597.0000 ARPA |
1.2522 TRY |
1.1900 TRY |
1.1970 TRY |
1.1917 TRY |
| 2024-09-02 |
1.2301 TRY |
6,117,347.0000 ARPA |
1.2077 TRY |
1.2010 TRY |
1.2162 TRY |
1.2541 TRY |
| 2024-09-01 |
1.2503 TRY |
5,131,271.0000 ARPA |
1.2703 TRY |
1.2194 TRY |
1.2438 TRY |
1.2194 TRY |
| 2024-08-31 |
1.2838 TRY |
5,369,101.0000 ARPA |
1.2962 TRY |
1.2536 TRY |
1.2651 TRY |
1.2705 TRY |
| 2024-08-30 |
1.2727 TRY |
10,528,124.0000 ARPA |
1.2823 TRY |
1.2300 TRY |
1.2531 TRY |
1.2937 TRY |
| 2024-08-29 |
1.2960 TRY |
8,840,704.0000 ARPA |
1.2803 TRY |
1.2590 TRY |
1.2780 TRY |
1.2749 TRY |
| 2024-08-28 |
1.2728 TRY |
10,065,490.0000 ARPA |
1.2639 TRY |
1.2260 TRY |
1.2615 TRY |
1.2866 TRY |
| 2024-08-27 |
1.3386 TRY |
13,982,729.0000 ARPA |
1.3637 TRY |
1.2292 TRY |
1.2638 TRY |
1.2596 TRY |
| 2024-08-26 |
1.4091 TRY |
30,374,321.0000 ARPA |
1.4179 TRY |
1.3427 TRY |
1.3634 TRY |
1.3653 TRY |
| 2024-08-25 |
1.4425 TRY |
22,032,570.0000 ARPA |
1.4972 TRY |
1.4074 TRY |
1.4318 TRY |
1.4317 TRY |
| 2024-08-24 |
1.4896 TRY |
44,758,305.0000 ARPA |
1.4349 TRY |
1.3950 TRY |
1.4220 TRY |
1.4912 TRY |
| 2024-08-23 |
1.4123 TRY |
36,854,132.0000 ARPA |
1.3776 TRY |
1.3701 TRY |
1.3839 TRY |
1.4325 TRY |
| 2024-08-22 |
1.3860 TRY |
27,825,826.0000 ARPA |
1.3970 TRY |
1.3500 TRY |
1.3787 TRY |
1.3742 TRY |
| 2024-08-21 |
1.3840 TRY |
57,027,334.0000 ARPA |
1.3653 TRY |
1.3450 TRY |
1.3574 TRY |
1.3922 TRY |
| 2024-08-20 |
1.3972 TRY |
192,358,421.0000 ARPA |
1.3675 TRY |
1.3312 TRY |
1.3519 TRY |
1.3474 TRY |
| 2024-08-19 |
1.4683 TRY |
693,306,228.0000 ARPA |
1.1699 TRY |
1.1600 TRY |
1.1703 TRY |
1.3460 TRY |
| 2024-08-18 |
1.1713 TRY |
6,606,531.0000 ARPA |
1.1480 TRY |
1.1300 TRY |
1.1334 TRY |
1.1802 TRY |
| 2024-08-17 |
1.1226 TRY |
6,269,168.0000 ARPA |
1.1170 TRY |
1.1008 TRY |
1.1123 TRY |
1.1367 TRY |
| 2024-08-16 |
1.0929 TRY |
8,279,155.0000 ARPA |
1.0830 TRY |
1.0608 TRY |
1.0789 TRY |
1.1205 TRY |
| 2024-08-15 |
1.1405 TRY |
36,804,029.0000 ARPA |
1.1277 TRY |
1.0200 TRY |
1.0755 TRY |
1.0836 TRY |
| 2024-08-14 |
1.1273 TRY |
11,596,453.0000 ARPA |
1.1248 TRY |
1.0923 TRY |
1.1036 TRY |
1.1300 TRY |
| 2024-08-13 |
1.1121 TRY |
4,175,397.0000 ARPA |
1.1169 TRY |
1.0868 TRY |
1.0965 TRY |
1.1258 TRY |
| 2024-08-12 |
1.1113 TRY |
5,911,407.0000 ARPA |
1.0750 TRY |
1.0652 TRY |
1.0760 TRY |
1.1090 TRY |
| 2024-08-11 |
1.1345 TRY |
8,691,802.0000 ARPA |
1.1507 TRY |
1.0500 TRY |
1.0780 TRY |
1.0735 TRY |
| 2024-08-10 |
1.1456 TRY |
5,266,095.0000 ARPA |
1.1398 TRY |
1.1220 TRY |
1.1295 TRY |
1.1506 TRY |
| 2024-08-09 |
1.1470 TRY |
5,556,041.0000 ARPA |
1.1711 TRY |
1.1236 TRY |
1.1326 TRY |
1.1320 TRY |
| 2024-08-08 |
1.1221 TRY |
6,061,094.0000 ARPA |
1.0604 TRY |
1.0366 TRY |
1.0611 TRY |
1.1689 TRY |
| 2024-08-07 |
1.1005 TRY |
7,757,017.0000 ARPA |
1.1065 TRY |
1.0500 TRY |
1.0696 TRY |
1.0644 TRY |
| 2024-08-06 |
1.0943 TRY |
6,917,597.0000 ARPA |
1.0443 TRY |
1.0443 TRY |
1.0831 TRY |
1.1200 TRY |
| 2024-08-05 |
1.0143 TRY |
14,556,064.0000 ARPA |
1.1511 TRY |
0.9356 TRY |
0.9804 TRY |
1.0400 TRY |
| 2024-08-04 |
1.1828 TRY |
3,658,250.0000 ARPA |
1.1977 TRY |
1.1127 TRY |
1.1443 TRY |
1.1547 TRY |
| 2024-08-03 |
1.2355 TRY |
5,143,867.0000 ARPA |
1.2533 TRY |
1.1718 TRY |
1.1951 TRY |
1.1931 TRY |
| 2024-08-02 |
1.2999 TRY |
8,616,192.0000 ARPA |
1.3567 TRY |
1.2400 TRY |
1.2597 TRY |
1.2554 TRY |
| 2024-08-01 |
1.3567 TRY |
13,943,891.0000 ARPA |
1.4078 TRY |
1.2351 TRY |
1.2737 TRY |
1.3560 TRY |
| 2024-07-31 |
1.4029 TRY |
16,483,113.0000 ARPA |
1.3749 TRY |
1.3646 TRY |
1.3824 TRY |
1.4060 TRY |
| 2024-07-30 |
1.4702 TRY |
55,457,082.0000 ARPA |
1.4626 TRY |
1.3635 TRY |
1.3893 TRY |
1.3841 TRY |
| 2024-07-29 |
1.5176 TRY |
118,060,760.0000 ARPA |
1.3607 TRY |
1.3607 TRY |
1.3765 TRY |
1.4997 TRY |
| 2024-07-28 |
1.3585 TRY |
2,366,659.0000 ARPA |
1.3757 TRY |
1.3440 TRY |
1.3533 TRY |
1.3537 TRY |
| 2024-07-27 |
1.3752 TRY |
4,042,234.0000 ARPA |
1.3836 TRY |
1.3500 TRY |
1.3744 TRY |
1.3813 TRY |
| 2024-07-26 |
1.3573 TRY |
3,845,066.0000 ARPA |
1.3241 TRY |
1.3241 TRY |
1.3298 TRY |
1.3868 TRY |