Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.4425 TRY |
22,032,570.0000 ARPA |
1.4972 TRY |
1.4074 TRY |
1.4318 TRY |
1.4317 TRY |
| 2024-08-24 |
1.4896 TRY |
44,758,305.0000 ARPA |
1.4349 TRY |
1.3950 TRY |
1.4220 TRY |
1.4912 TRY |
| 2024-08-23 |
1.4123 TRY |
36,854,132.0000 ARPA |
1.3776 TRY |
1.3701 TRY |
1.3839 TRY |
1.4325 TRY |
| 2024-08-22 |
1.3860 TRY |
27,825,826.0000 ARPA |
1.3970 TRY |
1.3500 TRY |
1.3787 TRY |
1.3742 TRY |
| 2024-08-21 |
1.3840 TRY |
57,027,334.0000 ARPA |
1.3653 TRY |
1.3450 TRY |
1.3574 TRY |
1.3922 TRY |
| 2024-08-20 |
1.3972 TRY |
192,358,421.0000 ARPA |
1.3675 TRY |
1.3312 TRY |
1.3519 TRY |
1.3474 TRY |
| 2024-08-19 |
1.4683 TRY |
693,306,228.0000 ARPA |
1.1699 TRY |
1.1600 TRY |
1.1703 TRY |
1.3460 TRY |
| 2024-08-18 |
1.1713 TRY |
6,606,531.0000 ARPA |
1.1480 TRY |
1.1300 TRY |
1.1334 TRY |
1.1802 TRY |
| 2024-08-17 |
1.1226 TRY |
6,269,168.0000 ARPA |
1.1170 TRY |
1.1008 TRY |
1.1123 TRY |
1.1367 TRY |
| 2024-08-16 |
1.0929 TRY |
8,279,155.0000 ARPA |
1.0830 TRY |
1.0608 TRY |
1.0789 TRY |
1.1205 TRY |
| 2024-08-15 |
1.1405 TRY |
36,804,029.0000 ARPA |
1.1277 TRY |
1.0200 TRY |
1.0755 TRY |
1.0836 TRY |
| 2024-08-14 |
1.1273 TRY |
11,596,453.0000 ARPA |
1.1248 TRY |
1.0923 TRY |
1.1036 TRY |
1.1300 TRY |
| 2024-08-13 |
1.1121 TRY |
4,175,397.0000 ARPA |
1.1169 TRY |
1.0868 TRY |
1.0965 TRY |
1.1258 TRY |
| 2024-08-12 |
1.1113 TRY |
5,911,407.0000 ARPA |
1.0750 TRY |
1.0652 TRY |
1.0760 TRY |
1.1090 TRY |
| 2024-08-11 |
1.1345 TRY |
8,691,802.0000 ARPA |
1.1507 TRY |
1.0500 TRY |
1.0780 TRY |
1.0735 TRY |
| 2024-08-10 |
1.1456 TRY |
5,266,095.0000 ARPA |
1.1398 TRY |
1.1220 TRY |
1.1295 TRY |
1.1506 TRY |
| 2024-08-09 |
1.1470 TRY |
5,556,041.0000 ARPA |
1.1711 TRY |
1.1236 TRY |
1.1326 TRY |
1.1320 TRY |
| 2024-08-08 |
1.1221 TRY |
6,061,094.0000 ARPA |
1.0604 TRY |
1.0366 TRY |
1.0611 TRY |
1.1689 TRY |
| 2024-08-07 |
1.1005 TRY |
7,757,017.0000 ARPA |
1.1065 TRY |
1.0500 TRY |
1.0696 TRY |
1.0644 TRY |
| 2024-08-06 |
1.0943 TRY |
6,917,597.0000 ARPA |
1.0443 TRY |
1.0443 TRY |
1.0831 TRY |
1.1200 TRY |
| 2024-08-05 |
1.0143 TRY |
14,556,064.0000 ARPA |
1.1511 TRY |
0.9356 TRY |
0.9804 TRY |
1.0400 TRY |
| 2024-08-04 |
1.1828 TRY |
3,658,250.0000 ARPA |
1.1977 TRY |
1.1127 TRY |
1.1443 TRY |
1.1547 TRY |
| 2024-08-03 |
1.2355 TRY |
5,143,867.0000 ARPA |
1.2533 TRY |
1.1718 TRY |
1.1951 TRY |
1.1931 TRY |
| 2024-08-02 |
1.2999 TRY |
8,616,192.0000 ARPA |
1.3567 TRY |
1.2400 TRY |
1.2597 TRY |
1.2554 TRY |
| 2024-08-01 |
1.3567 TRY |
13,943,891.0000 ARPA |
1.4078 TRY |
1.2351 TRY |
1.2737 TRY |
1.3560 TRY |
| 2024-07-31 |
1.4029 TRY |
16,483,113.0000 ARPA |
1.3749 TRY |
1.3646 TRY |
1.3824 TRY |
1.4060 TRY |
| 2024-07-30 |
1.4702 TRY |
55,457,082.0000 ARPA |
1.4626 TRY |
1.3635 TRY |
1.3893 TRY |
1.3841 TRY |
| 2024-07-29 |
1.5176 TRY |
118,060,760.0000 ARPA |
1.3607 TRY |
1.3607 TRY |
1.3765 TRY |
1.4997 TRY |
| 2024-07-28 |
1.3585 TRY |
2,366,659.0000 ARPA |
1.3757 TRY |
1.3440 TRY |
1.3533 TRY |
1.3537 TRY |
| 2024-07-27 |
1.3752 TRY |
4,042,234.0000 ARPA |
1.3836 TRY |
1.3500 TRY |
1.3744 TRY |
1.3813 TRY |
| 2024-07-26 |
1.3573 TRY |
3,845,066.0000 ARPA |
1.3241 TRY |
1.3241 TRY |
1.3298 TRY |
1.3868 TRY |
| 2024-07-25 |
1.2957 TRY |
3,471,719.0000 ARPA |
1.3324 TRY |
1.2632 TRY |
1.2880 TRY |
1.3223 TRY |
| 2024-07-24 |
1.3629 TRY |
3,852,904.0000 ARPA |
1.3610 TRY |
1.3140 TRY |
1.3360 TRY |
1.3297 TRY |
| 2024-07-23 |
1.3783 TRY |
3,308,296.0000 ARPA |
1.4166 TRY |
1.3326 TRY |
1.3532 TRY |
1.3500 TRY |
| 2024-07-22 |
1.4517 TRY |
5,905,972.0000 ARPA |
1.4978 TRY |
1.4100 TRY |
1.4190 TRY |
1.4166 TRY |
| 2024-07-21 |
1.4876 TRY |
7,013,238.0000 ARPA |
1.4803 TRY |
1.4302 TRY |
1.4760 TRY |
1.5013 TRY |
| 2024-07-20 |
1.4749 TRY |
5,392,850.0000 ARPA |
1.4709 TRY |
1.4556 TRY |
1.4646 TRY |
1.4787 TRY |
| 2024-07-19 |
1.4448 TRY |
5,496,923.0000 ARPA |
1.4326 TRY |
1.3970 TRY |
1.4200 TRY |
1.4717 TRY |
| 2024-07-18 |
1.4528 TRY |
4,330,766.0000 ARPA |
1.4487 TRY |
1.4010 TRY |
1.4162 TRY |
1.4322 TRY |
| 2024-07-17 |
1.4708 TRY |
7,939,783.0000 ARPA |
1.4500 TRY |
1.4250 TRY |
1.4470 TRY |
1.4469 TRY |
| 2024-07-16 |
1.4229 TRY |
8,466,688.0000 ARPA |
1.4386 TRY |
1.3510 TRY |
1.3812 TRY |
1.4491 TRY |
| 2024-07-15 |
1.4059 TRY |
6,852,711.0000 ARPA |
1.3866 TRY |
1.3700 TRY |
1.3848 TRY |
1.4269 TRY |
| 2024-07-14 |
1.3648 TRY |
2,452,848.0000 ARPA |
1.3500 TRY |
1.3345 TRY |
1.3428 TRY |
1.3955 TRY |
| 2024-07-13 |
1.3366 TRY |
2,162,753.0000 ARPA |
1.3325 TRY |
1.3237 TRY |
1.3255 TRY |
1.3261 TRY |
| 2024-07-12 |
1.3063 TRY |
2,578,566.0000 ARPA |
1.2721 TRY |
1.2650 TRY |
1.2762 TRY |
1.3222 TRY |
| 2024-07-11 |
1.3088 TRY |
2,779,115.0000 ARPA |
1.3058 TRY |
1.2734 TRY |
1.2775 TRY |
1.2775 TRY |
| 2024-07-10 |
1.3031 TRY |
2,489,125.0000 ARPA |
1.3175 TRY |
1.2800 TRY |
1.2931 TRY |
1.3065 TRY |
| 2024-07-09 |
1.2718 TRY |
4,412,767.0000 ARPA |
1.2419 TRY |
1.2351 TRY |
1.2397 TRY |
1.3002 TRY |
| 2024-07-08 |
1.2345 TRY |
6,435,847.0000 ARPA |
1.2053 TRY |
1.1535 TRY |
1.1711 TRY |
1.2424 TRY |
| 2024-07-07 |
1.2522 TRY |
4,615,941.0000 ARPA |
1.2779 TRY |
1.2063 TRY |
1.2178 TRY |
1.2093 TRY |