Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.3573 TRY |
3,845,066.0000 ARPA |
1.3241 TRY |
1.3241 TRY |
1.3298 TRY |
1.3868 TRY |
| 2024-07-25 |
1.2957 TRY |
3,471,719.0000 ARPA |
1.3324 TRY |
1.2632 TRY |
1.2880 TRY |
1.3223 TRY |
| 2024-07-24 |
1.3629 TRY |
3,852,904.0000 ARPA |
1.3610 TRY |
1.3140 TRY |
1.3360 TRY |
1.3297 TRY |
| 2024-07-23 |
1.3783 TRY |
3,308,296.0000 ARPA |
1.4166 TRY |
1.3326 TRY |
1.3532 TRY |
1.3500 TRY |
| 2024-07-22 |
1.4517 TRY |
5,905,972.0000 ARPA |
1.4978 TRY |
1.4100 TRY |
1.4190 TRY |
1.4166 TRY |
| 2024-07-21 |
1.4876 TRY |
7,013,238.0000 ARPA |
1.4803 TRY |
1.4302 TRY |
1.4760 TRY |
1.5013 TRY |
| 2024-07-20 |
1.4749 TRY |
5,392,850.0000 ARPA |
1.4709 TRY |
1.4556 TRY |
1.4646 TRY |
1.4787 TRY |
| 2024-07-19 |
1.4448 TRY |
5,496,923.0000 ARPA |
1.4326 TRY |
1.3970 TRY |
1.4200 TRY |
1.4717 TRY |
| 2024-07-18 |
1.4528 TRY |
4,330,766.0000 ARPA |
1.4487 TRY |
1.4010 TRY |
1.4162 TRY |
1.4322 TRY |
| 2024-07-17 |
1.4708 TRY |
7,939,783.0000 ARPA |
1.4500 TRY |
1.4250 TRY |
1.4470 TRY |
1.4469 TRY |
| 2024-07-16 |
1.4229 TRY |
8,466,688.0000 ARPA |
1.4386 TRY |
1.3510 TRY |
1.3812 TRY |
1.4491 TRY |
| 2024-07-15 |
1.4059 TRY |
6,852,711.0000 ARPA |
1.3866 TRY |
1.3700 TRY |
1.3848 TRY |
1.4269 TRY |
| 2024-07-14 |
1.3648 TRY |
2,452,848.0000 ARPA |
1.3500 TRY |
1.3345 TRY |
1.3428 TRY |
1.3955 TRY |
| 2024-07-13 |
1.3366 TRY |
2,162,753.0000 ARPA |
1.3325 TRY |
1.3237 TRY |
1.3255 TRY |
1.3261 TRY |
| 2024-07-12 |
1.3063 TRY |
2,578,566.0000 ARPA |
1.2721 TRY |
1.2650 TRY |
1.2762 TRY |
1.3222 TRY |
| 2024-07-11 |
1.3088 TRY |
2,779,115.0000 ARPA |
1.3058 TRY |
1.2734 TRY |
1.2775 TRY |
1.2775 TRY |
| 2024-07-10 |
1.3031 TRY |
2,489,125.0000 ARPA |
1.3175 TRY |
1.2800 TRY |
1.2931 TRY |
1.3065 TRY |
| 2024-07-09 |
1.2718 TRY |
4,412,767.0000 ARPA |
1.2419 TRY |
1.2351 TRY |
1.2397 TRY |
1.3002 TRY |
| 2024-07-08 |
1.2345 TRY |
6,435,847.0000 ARPA |
1.2053 TRY |
1.1535 TRY |
1.1711 TRY |
1.2424 TRY |
| 2024-07-07 |
1.2522 TRY |
4,615,941.0000 ARPA |
1.2779 TRY |
1.2063 TRY |
1.2178 TRY |
1.2093 TRY |
| 2024-07-06 |
1.2453 TRY |
5,808,040.0000 ARPA |
1.1911 TRY |
1.1854 TRY |
1.2034 TRY |
1.2811 TRY |
| 2024-07-05 |
1.1693 TRY |
9,117,656.0000 ARPA |
1.2200 TRY |
1.0677 TRY |
1.1163 TRY |
1.1931 TRY |
| 2024-07-04 |
1.3255 TRY |
2,978,217.0000 ARPA |
1.4170 TRY |
1.2201 TRY |
1.2762 TRY |
1.2204 TRY |
| 2024-07-03 |
1.4433 TRY |
2,175,032.0000 ARPA |
1.4932 TRY |
1.3997 TRY |
1.4101 TRY |
1.4148 TRY |
| 2024-07-02 |
1.4910 TRY |
2,033,750.0000 ARPA |
1.4909 TRY |
1.4700 TRY |
1.4745 TRY |
1.4976 TRY |
| 2024-07-01 |
1.5114 TRY |
3,912,105.0000 ARPA |
1.5274 TRY |
1.4700 TRY |
1.4876 TRY |
1.4950 TRY |
| 2024-06-30 |
1.4555 TRY |
8,884,719.0000 ARPA |
1.4207 TRY |
1.3578 TRY |
1.4024 TRY |
1.5294 TRY |
| 2024-06-29 |
1.5189 TRY |
5,555,673.0000 ARPA |
1.5560 TRY |
1.4399 TRY |
1.4685 TRY |
1.4483 TRY |
| 2024-06-28 |
1.5952 TRY |
3,633,590.0000 ARPA |
1.5965 TRY |
1.5548 TRY |
1.5581 TRY |
1.5581 TRY |
| 2024-06-27 |
1.5855 TRY |
2,155,018.0000 ARPA |
1.5579 TRY |
1.5211 TRY |
1.5252 TRY |
1.5977 TRY |
| 2024-06-26 |
1.5660 TRY |
2,644,433.0000 ARPA |
1.5793 TRY |
1.4157 TRY |
1.5501 TRY |
1.5635 TRY |
| 2024-06-25 |
1.5766 TRY |
3,463,814.0000 ARPA |
1.5501 TRY |
1.5000 TRY |
1.5525 TRY |
1.5826 TRY |
| 2024-06-24 |
1.5131 TRY |
4,794,987.0000 ARPA |
1.5163 TRY |
1.4000 TRY |
1.4978 TRY |
1.5579 TRY |
| 2024-06-23 |
1.5581 TRY |
3,087,286.0000 ARPA |
1.5697 TRY |
1.5000 TRY |
1.5235 TRY |
1.5160 TRY |
| 2024-06-22 |
1.5839 TRY |
1,966,428.0000 ARPA |
1.6051 TRY |
1.5627 TRY |
1.5766 TRY |
1.5628 TRY |
| 2024-06-21 |
1.6072 TRY |
2,588,893.0000 ARPA |
1.5988 TRY |
1.5701 TRY |
1.5988 TRY |
1.6070 TRY |
| 2024-06-20 |
1.6219 TRY |
2,692,888.0000 ARPA |
1.5846 TRY |
1.5765 TRY |
1.5968 TRY |
1.6084 TRY |
| 2024-06-19 |
1.6067 TRY |
3,196,307.0000 ARPA |
1.5754 TRY |
1.5667 TRY |
1.5933 TRY |
1.5781 TRY |
| 2024-06-18 |
1.5739 TRY |
5,275,365.0000 ARPA |
1.7869 TRY |
1.5000 TRY |
1.5393 TRY |
1.5673 TRY |
| 2024-06-17 |
1.8235 TRY |
3,517,824.0000 ARPA |
1.9481 TRY |
1.7200 TRY |
1.7976 TRY |
1.7960 TRY |
| 2024-06-16 |
1.9191 TRY |
2,585,139.0000 ARPA |
1.9066 TRY |
1.8700 TRY |
1.8836 TRY |
1.9526 TRY |
| 2024-06-15 |
1.9255 TRY |
2,956,386.0000 ARPA |
1.9347 TRY |
1.8967 TRY |
1.9121 TRY |
1.9129 TRY |
| 2024-06-14 |
1.9353 TRY |
3,335,151.0000 ARPA |
1.9399 TRY |
1.8511 TRY |
1.8860 TRY |
1.9329 TRY |
| 2024-06-13 |
1.9826 TRY |
3,621,254.0000 ARPA |
2.0234 TRY |
1.9197 TRY |
1.9382 TRY |
1.9375 TRY |
| 2024-06-12 |
2.0186 TRY |
5,071,355.0000 ARPA |
1.9427 TRY |
1.9050 TRY |
1.9400 TRY |
2.0273 TRY |
| 2024-06-11 |
1.9648 TRY |
3,097,761.0000 ARPA |
2.0340 TRY |
1.8959 TRY |
1.9418 TRY |
1.9540 TRY |
| 2024-06-10 |
2.0672 TRY |
4,111,966.0000 ARPA |
2.1036 TRY |
2.0178 TRY |
2.0359 TRY |
2.0297 TRY |
| 2024-06-09 |
2.1079 TRY |
3,442,654.0000 ARPA |
2.0910 TRY |
2.0730 TRY |
2.0966 TRY |
2.1077 TRY |
| 2024-06-08 |
2.1569 TRY |
4,180,107.0000 ARPA |
2.2076 TRY |
2.0750 TRY |
2.1128 TRY |
2.0903 TRY |
| 2024-06-07 |
2.3030 TRY |
6,243,898.0000 ARPA |
2.4564 TRY |
2.0500 TRY |
2.1974 TRY |
2.2087 TRY |