Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.4731 TRY |
4,329,207.0000 ARPA |
2.5248 TRY |
2.4269 TRY |
2.4579 TRY |
2.4551 TRY |
| 2024-06-05 |
2.5355 TRY |
4,750,830.0000 ARPA |
2.5447 TRY |
2.5080 TRY |
2.5191 TRY |
2.5191 TRY |
| 2024-06-04 |
2.5491 TRY |
15,444,786.0000 ARPA |
2.5557 TRY |
2.4800 TRY |
2.5150 TRY |
2.5489 TRY |
| 2024-06-03 |
2.4796 TRY |
13,392,645.0000 ARPA |
2.3729 TRY |
2.3573 TRY |
2.3867 TRY |
2.5588 TRY |
| 2024-06-02 |
2.4025 TRY |
3,960,407.0000 ARPA |
2.4480 TRY |
2.3542 TRY |
2.3681 TRY |
2.3681 TRY |
| 2024-06-01 |
2.4631 TRY |
3,085,529.0000 ARPA |
2.5000 TRY |
2.4394 TRY |
2.4532 TRY |
2.4565 TRY |
| 2024-05-31 |
2.4951 TRY |
4,366,756.0000 ARPA |
2.5229 TRY |
2.4450 TRY |
2.4662 TRY |
2.5100 TRY |
| 2024-05-30 |
2.5033 TRY |
15,324,036.0000 ARPA |
2.4329 TRY |
2.3590 TRY |
2.3868 TRY |
2.5185 TRY |
| 2024-05-29 |
2.5692 TRY |
39,284,742.0000 ARPA |
2.4534 TRY |
2.4051 TRY |
2.4369 TRY |
2.4433 TRY |
| 2024-05-28 |
2.4256 TRY |
30,378,302.0000 ARPA |
2.3512 TRY |
2.2775 TRY |
2.2960 TRY |
2.4503 TRY |
| 2024-05-27 |
2.3151 TRY |
6,154,958.0000 ARPA |
2.2665 TRY |
2.2594 TRY |
2.2739 TRY |
2.3476 TRY |
| 2024-05-26 |
2.2812 TRY |
4,187,973.0000 ARPA |
2.3287 TRY |
2.2452 TRY |
2.2684 TRY |
2.2665 TRY |
| 2024-05-25 |
2.3340 TRY |
4,848,333.0000 ARPA |
2.2959 TRY |
2.2959 TRY |
2.3132 TRY |
2.3187 TRY |
| 2024-05-24 |
2.2544 TRY |
4,941,605.0000 ARPA |
2.2835 TRY |
2.2005 TRY |
2.2360 TRY |
2.2891 TRY |
| 2024-05-23 |
2.2951 TRY |
5,958,356.0000 ARPA |
2.3321 TRY |
2.1900 TRY |
2.2587 TRY |
2.2800 TRY |
| 2024-05-22 |
2.3220 TRY |
5,590,140.0000 ARPA |
2.3491 TRY |
2.2654 TRY |
2.3029 TRY |
2.3359 TRY |
| 2024-05-21 |
2.3711 TRY |
6,614,279.0000 ARPA |
2.3368 TRY |
2.3219 TRY |
2.3477 TRY |
2.3477 TRY |
| 2024-05-20 |
2.2693 TRY |
7,330,609.0000 ARPA |
2.2120 TRY |
2.1657 TRY |
2.2081 TRY |
2.3362 TRY |
| 2024-05-19 |
2.2543 TRY |
3,313,000.0000 ARPA |
2.3046 TRY |
2.1936 TRY |
2.2185 TRY |
2.2126 TRY |
| 2024-05-18 |
2.3298 TRY |
3,389,716.0000 ARPA |
2.3153 TRY |
2.2850 TRY |
2.3039 TRY |
2.3091 TRY |
| 2024-05-17 |
2.3097 TRY |
4,911,772.0000 ARPA |
2.2751 TRY |
2.2179 TRY |
2.2561 TRY |
2.3309 TRY |
| 2024-05-16 |
2.3124 TRY |
6,121,568.0000 ARPA |
2.3359 TRY |
2.2381 TRY |
2.2600 TRY |
2.2770 TRY |
| 2024-05-15 |
2.3436 TRY |
24,465,843.0000 ARPA |
2.1880 TRY |
2.1797 TRY |
2.2023 TRY |
2.3369 TRY |
| 2024-05-14 |
2.3017 TRY |
10,196,957.0000 ARPA |
2.2308 TRY |
2.1760 TRY |
2.1880 TRY |
2.1880 TRY |
| 2024-05-13 |
2.2909 TRY |
13,069,675.0000 ARPA |
2.3706 TRY |
2.2160 TRY |
2.2399 TRY |
2.2346 TRY |
| 2024-05-12 |
2.3694 TRY |
48,832,769.0000 ARPA |
2.3951 TRY |
2.3000 TRY |
2.3326 TRY |
2.3715 TRY |
| 2024-05-11 |
2.3955 TRY |
84,482,786.0000 ARPA |
2.1216 TRY |
2.1162 TRY |
2.1364 TRY |
2.4100 TRY |
| 2024-05-10 |
2.1841 TRY |
5,770,044.0000 ARPA |
2.2506 TRY |
2.0900 TRY |
2.1183 TRY |
2.1274 TRY |
| 2024-05-09 |
2.2243 TRY |
11,917,443.0000 ARPA |
2.1908 TRY |
2.1200 TRY |
2.1471 TRY |
2.2512 TRY |
| 2024-05-08 |
2.2506 TRY |
19,531,652.0000 ARPA |
2.1645 TRY |
2.1000 TRY |
2.1193 TRY |
2.1925 TRY |
| 2024-05-07 |
2.2082 TRY |
2,886,866.0000 ARPA |
2.2125 TRY |
2.1649 TRY |
2.1851 TRY |
2.1704 TRY |
| 2024-05-06 |
2.2519 TRY |
5,446,706.0000 ARPA |
2.2520 TRY |
2.2021 TRY |
2.2202 TRY |
2.2130 TRY |
| 2024-05-05 |
2.2446 TRY |
5,327,159.0000 ARPA |
2.2185 TRY |
2.1676 TRY |
2.1895 TRY |
2.2576 TRY |
| 2024-05-04 |
2.2267 TRY |
3,954,368.0000 ARPA |
2.2226 TRY |
2.2000 TRY |
2.2065 TRY |
2.2187 TRY |
| 2024-05-03 |
2.1500 TRY |
4,594,722.0000 ARPA |
2.1022 TRY |
2.0240 TRY |
2.0853 TRY |
2.2346 TRY |
| 2024-05-02 |
2.0818 TRY |
6,214,237.0000 ARPA |
2.0809 TRY |
2.0053 TRY |
2.0213 TRY |
2.1106 TRY |
| 2024-05-01 |
2.0187 TRY |
5,625,231.0000 ARPA |
2.0897 TRY |
1.9185 TRY |
1.9770 TRY |
2.0679 TRY |
| 2024-04-30 |
2.0697 TRY |
4,245,674.0000 ARPA |
2.2186 TRY |
2.0000 TRY |
2.0307 TRY |
2.0869 TRY |
| 2024-04-29 |
2.1928 TRY |
3,269,573.0000 ARPA |
2.2616 TRY |
2.1541 TRY |
2.1790 TRY |
2.2272 TRY |
| 2024-04-28 |
2.3205 TRY |
3,366,608.0000 ARPA |
2.3000 TRY |
2.2426 TRY |
2.2706 TRY |
2.2535 TRY |
| 2024-04-27 |
2.2772 TRY |
3,669,667.0000 ARPA |
2.2946 TRY |
2.2100 TRY |
2.2566 TRY |
2.3034 TRY |
| 2024-04-26 |
2.3244 TRY |
3,688,486.0000 ARPA |
2.3550 TRY |
2.2730 TRY |
2.2974 TRY |
2.2930 TRY |
| 2024-04-25 |
2.3454 TRY |
4,881,580.0000 ARPA |
2.3507 TRY |
2.2689 TRY |
2.3016 TRY |
2.3542 TRY |
| 2024-04-24 |
2.4585 TRY |
7,878,662.0000 ARPA |
2.4950 TRY |
2.3528 TRY |
2.3787 TRY |
2.3571 TRY |
| 2024-04-23 |
2.5081 TRY |
7,260,983.0000 ARPA |
2.5298 TRY |
2.4673 TRY |
2.4936 TRY |
2.4841 TRY |
| 2024-04-22 |
2.5324 TRY |
5,199,352.0000 ARPA |
2.4717 TRY |
2.4498 TRY |
2.4745 TRY |
2.5539 TRY |
| 2024-04-21 |
2.4734 TRY |
6,037,264.0000 ARPA |
2.5057 TRY |
2.4152 TRY |
2.4454 TRY |
2.4579 TRY |
| 2024-04-20 |
2.4443 TRY |
7,304,624.0000 ARPA |
2.3138 TRY |
2.2837 TRY |
2.3330 TRY |
2.5222 TRY |
| 2024-04-19 |
2.3164 TRY |
7,356,723.0000 ARPA |
2.3015 TRY |
2.0939 TRY |
2.1860 TRY |
2.3000 TRY |
| 2024-04-18 |
2.2659 TRY |
6,487,382.0000 ARPA |
2.2300 TRY |
2.1700 TRY |
2.2229 TRY |
2.3072 TRY |