Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.2519 TRY |
5,446,706.0000 ARPA |
2.2520 TRY |
2.2021 TRY |
2.2202 TRY |
2.2130 TRY |
| 2024-05-05 |
2.2446 TRY |
5,327,159.0000 ARPA |
2.2185 TRY |
2.1676 TRY |
2.1895 TRY |
2.2576 TRY |
| 2024-05-04 |
2.2267 TRY |
3,954,368.0000 ARPA |
2.2226 TRY |
2.2000 TRY |
2.2065 TRY |
2.2187 TRY |
| 2024-05-03 |
2.1500 TRY |
4,594,722.0000 ARPA |
2.1022 TRY |
2.0240 TRY |
2.0853 TRY |
2.2346 TRY |
| 2024-05-02 |
2.0818 TRY |
6,214,237.0000 ARPA |
2.0809 TRY |
2.0053 TRY |
2.0213 TRY |
2.1106 TRY |
| 2024-05-01 |
2.0187 TRY |
5,625,231.0000 ARPA |
2.0897 TRY |
1.9185 TRY |
1.9770 TRY |
2.0679 TRY |
| 2024-04-30 |
2.0697 TRY |
4,245,674.0000 ARPA |
2.2186 TRY |
2.0000 TRY |
2.0307 TRY |
2.0869 TRY |
| 2024-04-29 |
2.1928 TRY |
3,269,573.0000 ARPA |
2.2616 TRY |
2.1541 TRY |
2.1790 TRY |
2.2272 TRY |
| 2024-04-28 |
2.3205 TRY |
3,366,608.0000 ARPA |
2.3000 TRY |
2.2426 TRY |
2.2706 TRY |
2.2535 TRY |
| 2024-04-27 |
2.2772 TRY |
3,669,667.0000 ARPA |
2.2946 TRY |
2.2100 TRY |
2.2566 TRY |
2.3034 TRY |
| 2024-04-26 |
2.3244 TRY |
3,688,486.0000 ARPA |
2.3550 TRY |
2.2730 TRY |
2.2974 TRY |
2.2930 TRY |
| 2024-04-25 |
2.3454 TRY |
4,881,580.0000 ARPA |
2.3507 TRY |
2.2689 TRY |
2.3016 TRY |
2.3542 TRY |
| 2024-04-24 |
2.4585 TRY |
7,878,662.0000 ARPA |
2.4950 TRY |
2.3528 TRY |
2.3787 TRY |
2.3571 TRY |
| 2024-04-23 |
2.5081 TRY |
7,260,983.0000 ARPA |
2.5298 TRY |
2.4673 TRY |
2.4936 TRY |
2.4841 TRY |
| 2024-04-22 |
2.5324 TRY |
5,199,352.0000 ARPA |
2.4717 TRY |
2.4498 TRY |
2.4745 TRY |
2.5539 TRY |
| 2024-04-21 |
2.4734 TRY |
6,037,264.0000 ARPA |
2.5057 TRY |
2.4152 TRY |
2.4454 TRY |
2.4579 TRY |
| 2024-04-20 |
2.4443 TRY |
7,304,624.0000 ARPA |
2.3138 TRY |
2.2837 TRY |
2.3330 TRY |
2.5222 TRY |
| 2024-04-19 |
2.3164 TRY |
7,356,723.0000 ARPA |
2.3015 TRY |
2.0939 TRY |
2.1860 TRY |
2.3000 TRY |
| 2024-04-18 |
2.2659 TRY |
6,487,382.0000 ARPA |
2.2300 TRY |
2.1700 TRY |
2.2229 TRY |
2.3072 TRY |
| 2024-04-17 |
2.2517 TRY |
5,759,259.0000 ARPA |
2.3194 TRY |
2.1600 TRY |
2.2311 TRY |
2.2386 TRY |
| 2024-04-16 |
2.3049 TRY |
11,163,501.0000 ARPA |
2.3657 TRY |
2.1806 TRY |
2.2796 TRY |
2.3313 TRY |
| 2024-04-15 |
2.5216 TRY |
13,521,266.0000 ARPA |
2.6491 TRY |
2.2690 TRY |
2.3600 TRY |
2.3640 TRY |
| 2024-04-14 |
2.5634 TRY |
12,163,928.0000 ARPA |
2.4736 TRY |
2.3543 TRY |
2.4573 TRY |
2.6519 TRY |
| 2024-04-13 |
2.5898 TRY |
22,785,600.0000 ARPA |
2.6855 TRY |
2.1286 TRY |
2.3882 TRY |
2.4840 TRY |
| 2024-04-12 |
2.9325 TRY |
15,867,911.0000 ARPA |
3.2918 TRY |
2.5400 TRY |
2.6429 TRY |
2.6429 TRY |
| 2024-04-11 |
3.2846 TRY |
11,661,869.0000 ARPA |
3.3350 TRY |
3.1408 TRY |
3.1875 TRY |
3.2708 TRY |
| 2024-04-10 |
3.3247 TRY |
27,172,252.0000 ARPA |
3.3851 TRY |
3.1529 TRY |
3.2138 TRY |
3.2957 TRY |
| 2024-04-09 |
3.3375 TRY |
38,082,668.0000 ARPA |
3.2397 TRY |
3.0750 TRY |
3.1568 TRY |
3.3822 TRY |
| 2024-04-08 |
3.2030 TRY |
14,554,439.0000 ARPA |
3.0891 TRY |
3.0117 TRY |
3.0270 TRY |
3.2383 TRY |
| 2024-04-07 |
3.1439 TRY |
26,283,729.0000 ARPA |
2.9970 TRY |
2.9958 TRY |
3.0257 TRY |
3.0810 TRY |
| 2024-04-06 |
2.9634 TRY |
8,517,729.0000 ARPA |
2.9159 TRY |
2.8888 TRY |
2.9154 TRY |
3.0419 TRY |
| 2024-04-05 |
2.8549 TRY |
5,782,790.0000 ARPA |
2.9083 TRY |
2.7413 TRY |
2.7875 TRY |
2.9201 TRY |
| 2024-04-04 |
2.8794 TRY |
7,719,591.0000 ARPA |
2.8200 TRY |
2.6950 TRY |
2.7468 TRY |
2.9132 TRY |
| 2024-04-03 |
2.8842 TRY |
13,698,873.0000 ARPA |
2.8006 TRY |
2.6715 TRY |
2.8006 TRY |
2.8556 TRY |
| 2024-04-02 |
2.8888 TRY |
8,767,632.0000 ARPA |
3.0446 TRY |
2.7974 TRY |
2.8390 TRY |
2.8118 TRY |
| 2024-04-01 |
3.0602 TRY |
12,810,885.0000 ARPA |
3.2100 TRY |
2.8873 TRY |
2.9370 TRY |
3.0430 TRY |
| 2024-03-31 |
3.2417 TRY |
13,276,593.0000 ARPA |
3.2248 TRY |
3.1993 TRY |
3.2179 TRY |
3.2173 TRY |
| 2024-03-30 |
3.3253 TRY |
32,139,586.0000 ARPA |
3.2315 TRY |
3.1494 TRY |
3.1988 TRY |
3.2261 TRY |
| 2024-03-29 |
3.4418 TRY |
87,131,204.0000 ARPA |
3.3030 TRY |
3.1585 TRY |
3.2645 TRY |
3.2584 TRY |
| 2024-03-28 |
3.1069 TRY |
33,301,272.0000 ARPA |
2.8384 TRY |
2.8001 TRY |
2.8439 TRY |
3.1199 TRY |
| 2024-03-27 |
2.8971 TRY |
9,589,685.0000 ARPA |
2.9446 TRY |
2.7961 TRY |
2.8329 TRY |
2.8277 TRY |
| 2024-03-26 |
2.9150 TRY |
16,361,861.0000 ARPA |
2.8779 TRY |
2.8410 TRY |
2.9031 TRY |
2.9428 TRY |
| 2024-03-25 |
2.8326 TRY |
27,523,758.0000 ARPA |
2.8365 TRY |
2.7083 TRY |
2.7560 TRY |
2.8800 TRY |
| 2024-03-24 |
2.8487 TRY |
18,489,775.0000 ARPA |
2.7877 TRY |
2.7383 TRY |
2.7684 TRY |
2.8501 TRY |
| 2024-03-23 |
2.8121 TRY |
23,731,060.0000 ARPA |
2.7300 TRY |
2.6908 TRY |
2.7184 TRY |
2.8003 TRY |
| 2024-03-22 |
2.8199 TRY |
64,756,784.0000 ARPA |
2.6886 TRY |
2.6377 TRY |
2.6783 TRY |
2.6783 TRY |
| 2024-03-21 |
2.6446 TRY |
13,815,795.0000 ARPA |
2.6275 TRY |
2.5410 TRY |
2.6000 TRY |
2.6861 TRY |
| 2024-03-20 |
2.4864 TRY |
17,961,383.0000 ARPA |
2.3629 TRY |
2.2900 TRY |
2.3703 TRY |
2.6296 TRY |
| 2024-03-19 |
2.4697 TRY |
22,029,942.0000 ARPA |
2.6409 TRY |
2.3232 TRY |
2.3989 TRY |
2.3666 TRY |
| 2024-03-18 |
2.7335 TRY |
17,463,337.0000 ARPA |
2.8415 TRY |
2.5735 TRY |
2.6162 TRY |
2.6550 TRY |