Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.2453 TRY |
5,808,040.0000 ARPA |
1.1911 TRY |
1.1854 TRY |
1.2034 TRY |
1.2811 TRY |
| 2024-07-05 |
1.1693 TRY |
9,117,656.0000 ARPA |
1.2200 TRY |
1.0677 TRY |
1.1163 TRY |
1.1931 TRY |
| 2024-07-04 |
1.3255 TRY |
2,978,217.0000 ARPA |
1.4170 TRY |
1.2201 TRY |
1.2762 TRY |
1.2204 TRY |
| 2024-07-03 |
1.4433 TRY |
2,175,032.0000 ARPA |
1.4932 TRY |
1.3997 TRY |
1.4101 TRY |
1.4148 TRY |
| 2024-07-02 |
1.4910 TRY |
2,033,750.0000 ARPA |
1.4909 TRY |
1.4700 TRY |
1.4745 TRY |
1.4976 TRY |
| 2024-07-01 |
1.5114 TRY |
3,912,105.0000 ARPA |
1.5274 TRY |
1.4700 TRY |
1.4876 TRY |
1.4950 TRY |
| 2024-06-30 |
1.4555 TRY |
8,884,719.0000 ARPA |
1.4207 TRY |
1.3578 TRY |
1.4024 TRY |
1.5294 TRY |
| 2024-06-29 |
1.5189 TRY |
5,555,673.0000 ARPA |
1.5560 TRY |
1.4399 TRY |
1.4685 TRY |
1.4483 TRY |
| 2024-06-28 |
1.5952 TRY |
3,633,590.0000 ARPA |
1.5965 TRY |
1.5548 TRY |
1.5581 TRY |
1.5581 TRY |
| 2024-06-27 |
1.5855 TRY |
2,155,018.0000 ARPA |
1.5579 TRY |
1.5211 TRY |
1.5252 TRY |
1.5977 TRY |
| 2024-06-26 |
1.5660 TRY |
2,644,433.0000 ARPA |
1.5793 TRY |
1.4157 TRY |
1.5501 TRY |
1.5635 TRY |
| 2024-06-25 |
1.5766 TRY |
3,463,814.0000 ARPA |
1.5501 TRY |
1.5000 TRY |
1.5525 TRY |
1.5826 TRY |
| 2024-06-24 |
1.5131 TRY |
4,794,987.0000 ARPA |
1.5163 TRY |
1.4000 TRY |
1.4978 TRY |
1.5579 TRY |
| 2024-06-23 |
1.5581 TRY |
3,087,286.0000 ARPA |
1.5697 TRY |
1.5000 TRY |
1.5235 TRY |
1.5160 TRY |
| 2024-06-22 |
1.5839 TRY |
1,966,428.0000 ARPA |
1.6051 TRY |
1.5627 TRY |
1.5766 TRY |
1.5628 TRY |
| 2024-06-21 |
1.6072 TRY |
2,588,893.0000 ARPA |
1.5988 TRY |
1.5701 TRY |
1.5988 TRY |
1.6070 TRY |
| 2024-06-20 |
1.6219 TRY |
2,692,888.0000 ARPA |
1.5846 TRY |
1.5765 TRY |
1.5968 TRY |
1.6084 TRY |
| 2024-06-19 |
1.6067 TRY |
3,196,307.0000 ARPA |
1.5754 TRY |
1.5667 TRY |
1.5933 TRY |
1.5781 TRY |
| 2024-06-18 |
1.5739 TRY |
5,275,365.0000 ARPA |
1.7869 TRY |
1.5000 TRY |
1.5393 TRY |
1.5673 TRY |
| 2024-06-17 |
1.8235 TRY |
3,517,824.0000 ARPA |
1.9481 TRY |
1.7200 TRY |
1.7976 TRY |
1.7960 TRY |
| 2024-06-16 |
1.9191 TRY |
2,585,139.0000 ARPA |
1.9066 TRY |
1.8700 TRY |
1.8836 TRY |
1.9526 TRY |
| 2024-06-15 |
1.9255 TRY |
2,956,386.0000 ARPA |
1.9347 TRY |
1.8967 TRY |
1.9121 TRY |
1.9129 TRY |
| 2024-06-14 |
1.9353 TRY |
3,335,151.0000 ARPA |
1.9399 TRY |
1.8511 TRY |
1.8860 TRY |
1.9329 TRY |
| 2024-06-13 |
1.9826 TRY |
3,621,254.0000 ARPA |
2.0234 TRY |
1.9197 TRY |
1.9382 TRY |
1.9375 TRY |
| 2024-06-12 |
2.0186 TRY |
5,071,355.0000 ARPA |
1.9427 TRY |
1.9050 TRY |
1.9400 TRY |
2.0273 TRY |
| 2024-06-11 |
1.9648 TRY |
3,097,761.0000 ARPA |
2.0340 TRY |
1.8959 TRY |
1.9418 TRY |
1.9540 TRY |
| 2024-06-10 |
2.0672 TRY |
4,111,966.0000 ARPA |
2.1036 TRY |
2.0178 TRY |
2.0359 TRY |
2.0297 TRY |
| 2024-06-09 |
2.1079 TRY |
3,442,654.0000 ARPA |
2.0910 TRY |
2.0730 TRY |
2.0966 TRY |
2.1077 TRY |
| 2024-06-08 |
2.1569 TRY |
4,180,107.0000 ARPA |
2.2076 TRY |
2.0750 TRY |
2.1128 TRY |
2.0903 TRY |
| 2024-06-07 |
2.3030 TRY |
6,243,898.0000 ARPA |
2.4564 TRY |
2.0500 TRY |
2.1974 TRY |
2.2087 TRY |
| 2024-06-06 |
2.4731 TRY |
4,329,207.0000 ARPA |
2.5248 TRY |
2.4269 TRY |
2.4579 TRY |
2.4551 TRY |
| 2024-06-05 |
2.5355 TRY |
4,750,830.0000 ARPA |
2.5447 TRY |
2.5080 TRY |
2.5191 TRY |
2.5191 TRY |
| 2024-06-04 |
2.5491 TRY |
15,444,786.0000 ARPA |
2.5557 TRY |
2.4800 TRY |
2.5150 TRY |
2.5489 TRY |
| 2024-06-03 |
2.4796 TRY |
13,392,645.0000 ARPA |
2.3729 TRY |
2.3573 TRY |
2.3867 TRY |
2.5588 TRY |
| 2024-06-02 |
2.4025 TRY |
3,960,407.0000 ARPA |
2.4480 TRY |
2.3542 TRY |
2.3681 TRY |
2.3681 TRY |
| 2024-06-01 |
2.4631 TRY |
3,085,529.0000 ARPA |
2.5000 TRY |
2.4394 TRY |
2.4532 TRY |
2.4565 TRY |
| 2024-05-31 |
2.4951 TRY |
4,366,756.0000 ARPA |
2.5229 TRY |
2.4450 TRY |
2.4662 TRY |
2.5100 TRY |
| 2024-05-30 |
2.5033 TRY |
15,324,036.0000 ARPA |
2.4329 TRY |
2.3590 TRY |
2.3868 TRY |
2.5185 TRY |
| 2024-05-29 |
2.5692 TRY |
39,284,742.0000 ARPA |
2.4534 TRY |
2.4051 TRY |
2.4369 TRY |
2.4433 TRY |
| 2024-05-28 |
2.4256 TRY |
30,378,302.0000 ARPA |
2.3512 TRY |
2.2775 TRY |
2.2960 TRY |
2.4503 TRY |
| 2024-05-27 |
2.3151 TRY |
6,154,958.0000 ARPA |
2.2665 TRY |
2.2594 TRY |
2.2739 TRY |
2.3476 TRY |
| 2024-05-26 |
2.2812 TRY |
4,187,973.0000 ARPA |
2.3287 TRY |
2.2452 TRY |
2.2684 TRY |
2.2665 TRY |
| 2024-05-25 |
2.3340 TRY |
4,848,333.0000 ARPA |
2.2959 TRY |
2.2959 TRY |
2.3132 TRY |
2.3187 TRY |
| 2024-05-24 |
2.2544 TRY |
4,941,605.0000 ARPA |
2.2835 TRY |
2.2005 TRY |
2.2360 TRY |
2.2891 TRY |
| 2024-05-23 |
2.2951 TRY |
5,958,356.0000 ARPA |
2.3321 TRY |
2.1900 TRY |
2.2587 TRY |
2.2800 TRY |
| 2024-05-22 |
2.3220 TRY |
5,590,140.0000 ARPA |
2.3491 TRY |
2.2654 TRY |
2.3029 TRY |
2.3359 TRY |
| 2024-05-21 |
2.3711 TRY |
6,614,279.0000 ARPA |
2.3368 TRY |
2.3219 TRY |
2.3477 TRY |
2.3477 TRY |
| 2024-05-20 |
2.2693 TRY |
7,330,609.0000 ARPA |
2.2120 TRY |
2.1657 TRY |
2.2081 TRY |
2.3362 TRY |
| 2024-05-19 |
2.2543 TRY |
3,313,000.0000 ARPA |
2.3046 TRY |
2.1936 TRY |
2.2185 TRY |
2.2126 TRY |
| 2024-05-18 |
2.3298 TRY |
3,389,716.0000 ARPA |
2.3153 TRY |
2.2850 TRY |
2.3039 TRY |
2.3091 TRY |