Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.2517 TRY |
5,759,259.0000 ARPA |
2.3194 TRY |
2.1600 TRY |
2.2311 TRY |
2.2386 TRY |
| 2024-04-16 |
2.3049 TRY |
11,163,501.0000 ARPA |
2.3657 TRY |
2.1806 TRY |
2.2796 TRY |
2.3313 TRY |
| 2024-04-15 |
2.5216 TRY |
13,521,266.0000 ARPA |
2.6491 TRY |
2.2690 TRY |
2.3600 TRY |
2.3640 TRY |
| 2024-04-14 |
2.5634 TRY |
12,163,928.0000 ARPA |
2.4736 TRY |
2.3543 TRY |
2.4573 TRY |
2.6519 TRY |
| 2024-04-13 |
2.5898 TRY |
22,785,600.0000 ARPA |
2.6855 TRY |
2.1286 TRY |
2.3882 TRY |
2.4840 TRY |
| 2024-04-12 |
2.9325 TRY |
15,867,911.0000 ARPA |
3.2918 TRY |
2.5400 TRY |
2.6429 TRY |
2.6429 TRY |
| 2024-04-11 |
3.2846 TRY |
11,661,869.0000 ARPA |
3.3350 TRY |
3.1408 TRY |
3.1875 TRY |
3.2708 TRY |
| 2024-04-10 |
3.3247 TRY |
27,172,252.0000 ARPA |
3.3851 TRY |
3.1529 TRY |
3.2138 TRY |
3.2957 TRY |
| 2024-04-09 |
3.3375 TRY |
38,082,668.0000 ARPA |
3.2397 TRY |
3.0750 TRY |
3.1568 TRY |
3.3822 TRY |
| 2024-04-08 |
3.2030 TRY |
14,554,439.0000 ARPA |
3.0891 TRY |
3.0117 TRY |
3.0270 TRY |
3.2383 TRY |
| 2024-04-07 |
3.1439 TRY |
26,283,729.0000 ARPA |
2.9970 TRY |
2.9958 TRY |
3.0257 TRY |
3.0810 TRY |
| 2024-04-06 |
2.9634 TRY |
8,517,729.0000 ARPA |
2.9159 TRY |
2.8888 TRY |
2.9154 TRY |
3.0419 TRY |
| 2024-04-05 |
2.8549 TRY |
5,782,790.0000 ARPA |
2.9083 TRY |
2.7413 TRY |
2.7875 TRY |
2.9201 TRY |
| 2024-04-04 |
2.8794 TRY |
7,719,591.0000 ARPA |
2.8200 TRY |
2.6950 TRY |
2.7468 TRY |
2.9132 TRY |
| 2024-04-03 |
2.8842 TRY |
13,698,873.0000 ARPA |
2.8006 TRY |
2.6715 TRY |
2.8006 TRY |
2.8556 TRY |
| 2024-04-02 |
2.8888 TRY |
8,767,632.0000 ARPA |
3.0446 TRY |
2.7974 TRY |
2.8390 TRY |
2.8118 TRY |
| 2024-04-01 |
3.0602 TRY |
12,810,885.0000 ARPA |
3.2100 TRY |
2.8873 TRY |
2.9370 TRY |
3.0430 TRY |
| 2024-03-31 |
3.2417 TRY |
13,276,593.0000 ARPA |
3.2248 TRY |
3.1993 TRY |
3.2179 TRY |
3.2173 TRY |
| 2024-03-30 |
3.3253 TRY |
32,139,586.0000 ARPA |
3.2315 TRY |
3.1494 TRY |
3.1988 TRY |
3.2261 TRY |
| 2024-03-29 |
3.4418 TRY |
87,131,204.0000 ARPA |
3.3030 TRY |
3.1585 TRY |
3.2645 TRY |
3.2584 TRY |
| 2024-03-28 |
3.1069 TRY |
33,301,272.0000 ARPA |
2.8384 TRY |
2.8001 TRY |
2.8439 TRY |
3.1199 TRY |
| 2024-03-27 |
2.8971 TRY |
9,589,685.0000 ARPA |
2.9446 TRY |
2.7961 TRY |
2.8329 TRY |
2.8277 TRY |
| 2024-03-26 |
2.9150 TRY |
16,361,861.0000 ARPA |
2.8779 TRY |
2.8410 TRY |
2.9031 TRY |
2.9428 TRY |
| 2024-03-25 |
2.8326 TRY |
27,523,758.0000 ARPA |
2.8365 TRY |
2.7083 TRY |
2.7560 TRY |
2.8800 TRY |
| 2024-03-24 |
2.8487 TRY |
18,489,775.0000 ARPA |
2.7877 TRY |
2.7383 TRY |
2.7684 TRY |
2.8501 TRY |
| 2024-03-23 |
2.8121 TRY |
23,731,060.0000 ARPA |
2.7300 TRY |
2.6908 TRY |
2.7184 TRY |
2.8003 TRY |
| 2024-03-22 |
2.8199 TRY |
64,756,784.0000 ARPA |
2.6886 TRY |
2.6377 TRY |
2.6783 TRY |
2.6783 TRY |
| 2024-03-21 |
2.6446 TRY |
13,815,795.0000 ARPA |
2.6275 TRY |
2.5410 TRY |
2.6000 TRY |
2.6861 TRY |
| 2024-03-20 |
2.4864 TRY |
17,961,383.0000 ARPA |
2.3629 TRY |
2.2900 TRY |
2.3703 TRY |
2.6296 TRY |
| 2024-03-19 |
2.4697 TRY |
22,029,942.0000 ARPA |
2.6409 TRY |
2.3232 TRY |
2.3989 TRY |
2.3666 TRY |
| 2024-03-18 |
2.7335 TRY |
17,463,337.0000 ARPA |
2.8415 TRY |
2.5735 TRY |
2.6162 TRY |
2.6550 TRY |
| 2024-03-17 |
2.8060 TRY |
37,472,218.0000 ARPA |
2.8062 TRY |
2.6600 TRY |
2.7443 TRY |
2.8271 TRY |
| 2024-03-16 |
3.0243 TRY |
51,804,217.0000 ARPA |
3.2159 TRY |
2.7611 TRY |
2.8143 TRY |
2.8040 TRY |
| 2024-03-15 |
3.2980 TRY |
205,029,803.0000 ARPA |
3.0198 TRY |
2.7700 TRY |
2.9600 TRY |
3.2180 TRY |
| 2024-03-14 |
2.9565 TRY |
36,715,709.0000 ARPA |
3.1137 TRY |
2.7800 TRY |
2.8994 TRY |
3.0138 TRY |
| 2024-03-13 |
3.1123 TRY |
185,398,175.0000 ARPA |
3.5635 TRY |
2.9200 TRY |
2.9944 TRY |
3.0853 TRY |
| 2024-03-12 |
3.4680 TRY |
215,881,326.0000 ARPA |
2.6435 TRY |
2.5050 TRY |
2.6516 TRY |
3.6522 TRY |
| 2024-03-11 |
2.6005 TRY |
11,292,537.0000 ARPA |
2.5821 TRY |
2.4151 TRY |
2.5314 TRY |
2.6302 TRY |
| 2024-03-10 |
2.5938 TRY |
18,166,105.0000 ARPA |
2.5683 TRY |
2.4946 TRY |
2.5518 TRY |
2.5782 TRY |
| 2024-03-09 |
2.5125 TRY |
23,035,176.0000 ARPA |
2.4213 TRY |
2.4113 TRY |
2.4242 TRY |
2.5989 TRY |
| 2024-03-08 |
2.3740 TRY |
18,204,971.0000 ARPA |
2.4541 TRY |
2.2500 TRY |
2.3408 TRY |
2.4326 TRY |
| 2024-03-07 |
2.3426 TRY |
19,365,244.0000 ARPA |
2.2500 TRY |
2.1885 TRY |
2.2338 TRY |
2.4502 TRY |
| 2024-03-06 |
2.2191 TRY |
11,065,621.0000 ARPA |
2.1667 TRY |
2.1084 TRY |
2.1455 TRY |
2.2549 TRY |
| 2024-03-05 |
2.2842 TRY |
20,482,388.0000 ARPA |
2.4200 TRY |
1.9200 TRY |
2.1293 TRY |
2.1751 TRY |
| 2024-03-04 |
2.4282 TRY |
25,075,832.0000 ARPA |
2.3013 TRY |
2.2615 TRY |
2.3204 TRY |
2.4289 TRY |
| 2024-03-03 |
2.2696 TRY |
14,572,681.0000 ARPA |
2.3434 TRY |
2.1400 TRY |
2.2614 TRY |
2.2908 TRY |
| 2024-03-02 |
2.2545 TRY |
21,551,801.0000 ARPA |
2.2485 TRY |
2.1950 TRY |
2.2211 TRY |
2.3349 TRY |
| 2024-03-01 |
2.2012 TRY |
11,244,862.0000 ARPA |
2.1064 TRY |
2.1062 TRY |
2.1360 TRY |
2.2538 TRY |
| 2024-02-29 |
2.1879 TRY |
16,834,174.0000 ARPA |
2.1542 TRY |
2.0200 TRY |
2.1010 TRY |
2.1000 TRY |
| 2024-02-28 |
2.1463 TRY |
25,908,040.0000 ARPA |
2.1572 TRY |
2.0100 TRY |
2.1153 TRY |
2.1509 TRY |