Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.1737 TRY |
13,267,368.0000 ARPA |
2.1375 TRY |
2.1352 TRY |
2.1508 TRY |
2.1660 TRY |
| 2024-02-26 |
2.1164 TRY |
9,517,911.0000 ARPA |
2.1184 TRY |
2.0618 TRY |
2.0897 TRY |
2.1349 TRY |
| 2024-02-25 |
2.1109 TRY |
6,749,854.0000 ARPA |
2.1222 TRY |
2.0746 TRY |
2.0959 TRY |
2.1196 TRY |
| 2024-02-24 |
2.1059 TRY |
5,938,869.0000 ARPA |
2.0741 TRY |
2.0280 TRY |
2.0619 TRY |
2.1181 TRY |
| 2024-02-23 |
2.0547 TRY |
8,389,191.0000 ARPA |
2.0785 TRY |
1.9980 TRY |
2.0477 TRY |
2.0730 TRY |
| 2024-02-22 |
2.1028 TRY |
10,564,936.0000 ARPA |
2.0797 TRY |
2.0253 TRY |
2.0500 TRY |
2.0787 TRY |
| 2024-02-21 |
2.0511 TRY |
15,125,894.0000 ARPA |
2.0746 TRY |
1.9809 TRY |
2.0160 TRY |
2.0799 TRY |
| 2024-02-20 |
2.1816 TRY |
38,089,396.0000 ARPA |
2.1804 TRY |
1.9900 TRY |
2.0369 TRY |
2.0865 TRY |
| 2024-02-19 |
2.2129 TRY |
25,341,713.0000 ARPA |
2.1069 TRY |
2.1056 TRY |
2.1220 TRY |
2.1822 TRY |
| 2024-02-18 |
2.0999 TRY |
18,283,277.0000 ARPA |
2.0447 TRY |
2.0050 TRY |
2.0233 TRY |
2.1189 TRY |
| 2024-02-17 |
2.0002 TRY |
13,137,691.0000 ARPA |
2.0309 TRY |
1.9415 TRY |
1.9709 TRY |
2.0463 TRY |
| 2024-02-16 |
2.0064 TRY |
30,051,388.0000 ARPA |
1.9140 TRY |
1.8878 TRY |
1.9141 TRY |
2.0262 TRY |
| 2024-02-15 |
2.0028 TRY |
54,417,622.0000 ARPA |
1.8600 TRY |
1.8550 TRY |
1.8729 TRY |
1.8999 TRY |
| 2024-02-14 |
1.8190 TRY |
11,265,632.0000 ARPA |
1.7860 TRY |
1.7682 TRY |
1.7753 TRY |
1.8570 TRY |
| 2024-02-13 |
1.7911 TRY |
12,158,863.0000 ARPA |
1.7728 TRY |
1.7505 TRY |
1.7763 TRY |
1.7860 TRY |
| 2024-02-12 |
1.7478 TRY |
11,256,590.0000 ARPA |
1.7242 TRY |
1.7047 TRY |
1.7141 TRY |
1.7718 TRY |
| 2024-02-11 |
1.7436 TRY |
7,004,924.0000 ARPA |
1.7358 TRY |
1.7130 TRY |
1.7248 TRY |
1.7245 TRY |
| 2024-02-10 |
1.7436 TRY |
12,216,982.0000 ARPA |
1.7418 TRY |
1.6951 TRY |
1.7227 TRY |
1.7330 TRY |
| 2024-02-09 |
1.7309 TRY |
15,279,371.0000 ARPA |
1.6999 TRY |
1.6971 TRY |
1.7099 TRY |
1.7399 TRY |
| 2024-02-08 |
1.7113 TRY |
7,884,078.0000 ARPA |
1.7444 TRY |
1.6908 TRY |
1.7030 TRY |
1.6971 TRY |
| 2024-02-07 |
1.7128 TRY |
5,916,125.0000 ARPA |
1.6950 TRY |
1.6761 TRY |
1.6947 TRY |
1.7402 TRY |
| 2024-02-06 |
1.6886 TRY |
5,549,264.0000 ARPA |
1.7000 TRY |
1.6629 TRY |
1.6830 TRY |
1.6920 TRY |
| 2024-02-05 |
1.7034 TRY |
4,421,409.0000 ARPA |
1.7044 TRY |
1.6732 TRY |
1.6896 TRY |
1.6886 TRY |
| 2024-02-04 |
1.7118 TRY |
3,371,266.0000 ARPA |
1.7439 TRY |
1.6905 TRY |
1.7052 TRY |
1.7043 TRY |
| 2024-02-03 |
1.7452 TRY |
5,712,175.0000 ARPA |
1.7510 TRY |
1.7216 TRY |
1.7334 TRY |
1.7444 TRY |
| 2024-02-02 |
1.7043 TRY |
13,704,750.0000 ARPA |
1.7586 TRY |
1.6675 TRY |
1.6908 TRY |
1.7493 TRY |
| 2024-02-01 |
1.7515 TRY |
9,635,911.0000 ARPA |
1.7560 TRY |
1.7066 TRY |
1.7317 TRY |
1.7525 TRY |
| 2024-01-31 |
1.7664 TRY |
22,235,899.0000 ARPA |
1.9187 TRY |
1.7138 TRY |
1.7519 TRY |
1.7615 TRY |
| 2024-01-30 |
1.9357 TRY |
3,587,566.0000 ARPA |
1.9295 TRY |
1.9101 TRY |
1.9300 TRY |
1.9220 TRY |
| 2024-01-29 |
1.9194 TRY |
2,660,642.0000 ARPA |
1.8973 TRY |
1.8814 TRY |
1.9038 TRY |
1.9248 TRY |
| 2024-01-28 |
1.9280 TRY |
4,656,292.0000 ARPA |
1.9382 TRY |
1.8782 TRY |
1.8916 TRY |
1.8807 TRY |
| 2024-01-27 |
1.9150 TRY |
4,210,676.0000 ARPA |
1.9159 TRY |
1.8643 TRY |
1.8933 TRY |
1.9379 TRY |
| 2024-01-26 |
1.8769 TRY |
4,789,703.0000 ARPA |
1.8177 TRY |
1.8038 TRY |
1.8355 TRY |
1.9166 TRY |
| 2024-01-25 |
1.8136 TRY |
3,860,104.0000 ARPA |
1.8191 TRY |
1.7750 TRY |
1.7948 TRY |
1.8208 TRY |
| 2024-01-24 |
1.8038 TRY |
4,154,231.0000 ARPA |
1.7983 TRY |
1.7715 TRY |
1.7811 TRY |
1.8070 TRY |
| 2024-01-23 |
1.7720 TRY |
5,054,837.0000 ARPA |
1.8615 TRY |
1.6955 TRY |
1.7300 TRY |
1.7812 TRY |
| 2024-01-22 |
1.9092 TRY |
5,681,678.0000 ARPA |
1.9920 TRY |
1.8300 TRY |
1.8772 TRY |
1.8637 TRY |
| 2024-01-21 |
2.0041 TRY |
4,329,407.0000 ARPA |
1.9936 TRY |
1.9658 TRY |
1.9858 TRY |
1.9955 TRY |
| 2024-01-20 |
1.9822 TRY |
4,877,799.0000 ARPA |
1.9930 TRY |
1.9400 TRY |
1.9580 TRY |
1.9924 TRY |
| 2024-01-19 |
1.9753 TRY |
8,788,965.0000 ARPA |
2.0649 TRY |
1.9071 TRY |
1.9582 TRY |
2.0009 TRY |
| 2024-01-18 |
2.1945 TRY |
30,151,588.0000 ARPA |
2.1532 TRY |
2.0158 TRY |
2.0612 TRY |
2.0685 TRY |
| 2024-01-17 |
2.1108 TRY |
5,898,337.0000 ARPA |
2.1515 TRY |
2.0850 TRY |
2.1020 TRY |
2.1095 TRY |
| 2024-01-16 |
2.1565 TRY |
11,944,925.0000 ARPA |
2.2374 TRY |
2.1000 TRY |
2.1420 TRY |
2.1451 TRY |
| 2024-01-15 |
2.2524 TRY |
29,975,606.0000 ARPA |
2.0398 TRY |
2.0344 TRY |
2.0660 TRY |
2.2602 TRY |
| 2024-01-14 |
2.1072 TRY |
12,033,699.0000 ARPA |
2.0941 TRY |
2.0390 TRY |
2.0557 TRY |
2.0400 TRY |
| 2024-01-13 |
2.1100 TRY |
6,551,284.0000 ARPA |
2.1395 TRY |
2.0258 TRY |
2.0771 TRY |
2.1009 TRY |
| 2024-01-12 |
2.1358 TRY |
18,411,791.0000 ARPA |
2.1080 TRY |
1.9923 TRY |
2.0914 TRY |
2.1229 TRY |
| 2024-01-11 |
2.0381 TRY |
11,306,365.0000 ARPA |
2.0048 TRY |
1.9444 TRY |
1.9784 TRY |
2.0898 TRY |
| 2024-01-10 |
1.9135 TRY |
13,908,935.0000 ARPA |
1.8460 TRY |
1.8197 TRY |
1.8565 TRY |
2.0246 TRY |
| 2024-01-09 |
1.8522 TRY |
12,906,543.0000 ARPA |
1.8973 TRY |
1.7600 TRY |
1.7891 TRY |
1.8411 TRY |