Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.8507 TRY |
24,487,165.0000 ARPA |
1.8232 TRY |
1.6900 TRY |
1.7591 TRY |
1.9003 TRY |
| 2024-01-07 |
2.0002 TRY |
26,354,713.0000 ARPA |
2.1070 TRY |
1.8325 TRY |
1.9049 TRY |
1.8444 TRY |
| 2024-01-06 |
2.1845 TRY |
43,772,516.0000 ARPA |
2.1650 TRY |
2.0500 TRY |
2.0843 TRY |
2.0727 TRY |
| 2024-01-05 |
2.1554 TRY |
116,018,279.0000 ARPA |
1.8029 TRY |
1.7918 TRY |
1.8400 TRY |
2.2074 TRY |
| 2024-01-04 |
1.8644 TRY |
22,474,715.0000 ARPA |
1.8457 TRY |
1.7775 TRY |
1.8100 TRY |
1.7916 TRY |
| 2024-01-03 |
1.8134 TRY |
61,805,292.0000 ARPA |
1.7378 TRY |
1.4689 TRY |
1.7050 TRY |
1.8380 TRY |
| 2024-01-02 |
1.7670 TRY |
17,176,196.0000 ARPA |
1.8164 TRY |
1.7128 TRY |
1.7440 TRY |
1.7377 TRY |
| 2024-01-01 |
1.8234 TRY |
55,856,515.0000 ARPA |
1.6318 TRY |
1.6107 TRY |
1.6356 TRY |
1.8209 TRY |
| 2023-12-31 |
1.6808 TRY |
9,445,904.0000 ARPA |
1.6841 TRY |
1.5817 TRY |
1.6773 TRY |
1.6220 TRY |
| 2023-12-30 |
1.6842 TRY |
8,356,899.0000 ARPA |
1.6812 TRY |
1.6556 TRY |
1.6683 TRY |
1.6922 TRY |
| 2023-12-29 |
1.6787 TRY |
10,689,595.0000 ARPA |
1.6765 TRY |
1.6281 TRY |
1.6544 TRY |
1.6704 TRY |
| 2023-12-28 |
1.7355 TRY |
8,758,735.0000 ARPA |
1.7977 TRY |
1.6535 TRY |
1.6763 TRY |
1.6763 TRY |
| 2023-12-27 |
1.8181 TRY |
26,377,439.0000 ARPA |
1.9000 TRY |
1.7478 TRY |
1.7845 TRY |
1.7936 TRY |
| 2023-12-26 |
1.8206 TRY |
39,414,486.0000 ARPA |
1.7012 TRY |
1.6400 TRY |
1.6736 TRY |
1.8899 TRY |
| 2023-12-25 |
1.6881 TRY |
18,050,098.0000 ARPA |
1.6141 TRY |
1.5990 TRY |
1.6205 TRY |
1.6993 TRY |
| 2023-12-24 |
1.6499 TRY |
29,346,341.0000 ARPA |
1.6062 TRY |
1.5700 TRY |
1.5920 TRY |
1.6153 TRY |
| 2023-12-23 |
1.5777 TRY |
10,337,711.0000 ARPA |
1.5801 TRY |
1.5358 TRY |
1.5543 TRY |
1.6057 TRY |
| 2023-12-22 |
1.5645 TRY |
17,231,929.0000 ARPA |
1.5489 TRY |
1.5187 TRY |
1.5380 TRY |
1.5829 TRY |
| 2023-12-21 |
1.5242 TRY |
16,871,235.0000 ARPA |
1.4752 TRY |
1.4752 TRY |
1.4899 TRY |
1.5470 TRY |
| 2023-12-20 |
1.4734 TRY |
8,977,171.0000 ARPA |
1.4432 TRY |
1.4358 TRY |
1.4532 TRY |
1.4693 TRY |
| 2023-12-19 |
1.4716 TRY |
8,112,445.0000 ARPA |
1.4540 TRY |
1.4446 TRY |
1.4476 TRY |
1.4476 TRY |
| 2023-12-18 |
1.4264 TRY |
13,550,641.0000 ARPA |
1.4942 TRY |
1.3717 TRY |
1.4060 TRY |
1.4504 TRY |
| 2023-12-17 |
1.5229 TRY |
20,596,668.0000 ARPA |
1.5045 TRY |
1.4508 TRY |
1.4653 TRY |
1.4941 TRY |
| 2023-12-16 |
1.5034 TRY |
12,868,347.0000 ARPA |
1.4695 TRY |
1.4619 TRY |
1.4893 TRY |
1.4980 TRY |
| 2023-12-15 |
1.4747 TRY |
14,118,179.0000 ARPA |
1.4961 TRY |
1.4345 TRY |
1.4550 TRY |
1.4633 TRY |
| 2023-12-14 |
1.4773 TRY |
14,382,849.0000 ARPA |
1.4664 TRY |
1.4206 TRY |
1.4619 TRY |
1.4961 TRY |
| 2023-12-13 |
1.4213 TRY |
8,289,892.0000 ARPA |
1.4514 TRY |
1.3765 TRY |
1.4055 TRY |
1.4681 TRY |
| 2023-12-12 |
1.4620 TRY |
10,618,568.0000 ARPA |
1.4552 TRY |
1.4141 TRY |
1.4370 TRY |
1.4359 TRY |
| 2023-12-11 |
1.4523 TRY |
17,853,688.0000 ARPA |
1.5794 TRY |
1.3959 TRY |
1.4293 TRY |
1.4518 TRY |
| 2023-12-10 |
1.5715 TRY |
13,180,790.0000 ARPA |
1.5732 TRY |
1.5300 TRY |
1.5544 TRY |
1.5760 TRY |
| 2023-12-09 |
1.5906 TRY |
17,432,303.0000 ARPA |
1.6140 TRY |
1.5558 TRY |
1.5740 TRY |
1.5757 TRY |
| 2023-12-08 |
1.5788 TRY |
15,706,142.0000 ARPA |
1.5530 TRY |
1.5448 TRY |
1.5569 TRY |
1.6115 TRY |
| 2023-12-07 |
1.5252 TRY |
28,151,962.0000 ARPA |
1.5013 TRY |
1.4790 TRY |
1.4963 TRY |
1.5522 TRY |
| 2023-12-06 |
1.5188 TRY |
20,488,545.0000 ARPA |
1.5411 TRY |
1.4820 TRY |
1.5048 TRY |
1.4989 TRY |
| 2023-12-05 |
1.5047 TRY |
23,843,174.0000 ARPA |
1.4830 TRY |
1.4731 TRY |
1.4937 TRY |
1.5437 TRY |
| 2023-12-04 |
1.4840 TRY |
23,057,395.0000 ARPA |
1.4783 TRY |
1.4162 TRY |
1.4594 TRY |
1.4780 TRY |
| 2023-12-03 |
1.4746 TRY |
13,947,607.0000 ARPA |
1.4885 TRY |
1.4555 TRY |
1.4659 TRY |
1.4771 TRY |
| 2023-12-02 |
1.4805 TRY |
10,465,180.0000 ARPA |
1.4708 TRY |
1.4645 TRY |
1.4724 TRY |
1.4871 TRY |
| 2023-12-01 |
1.4608 TRY |
8,659,206.0000 ARPA |
1.4413 TRY |
1.4375 TRY |
1.4461 TRY |
1.4700 TRY |
| 2023-11-30 |
1.4544 TRY |
8,911,639.0000 ARPA |
1.4368 TRY |
1.4274 TRY |
1.4385 TRY |
1.4438 TRY |
| 2023-11-29 |
1.4611 TRY |
10,397,215.0000 ARPA |
1.4473 TRY |
1.4201 TRY |
1.4306 TRY |
1.4295 TRY |
| 2023-11-28 |
1.4301 TRY |
11,525,964.0000 ARPA |
1.4439 TRY |
1.3892 TRY |
1.4050 TRY |
1.4404 TRY |
| 2023-11-27 |
1.4644 TRY |
19,227,071.0000 ARPA |
1.5141 TRY |
1.4000 TRY |
1.4154 TRY |
1.4400 TRY |
| 2023-11-26 |
1.4938 TRY |
14,205,026.0000 ARPA |
1.5016 TRY |
1.4321 TRY |
1.4710 TRY |
1.5094 TRY |
| 2023-11-25 |
1.4969 TRY |
8,498,859.0000 ARPA |
1.4800 TRY |
1.4744 TRY |
1.4941 TRY |
1.4986 TRY |
| 2023-11-24 |
1.4769 TRY |
16,045,034.0000 ARPA |
1.4277 TRY |
1.4203 TRY |
1.4350 TRY |
1.4863 TRY |
| 2023-11-23 |
1.4400 TRY |
10,989,114.0000 ARPA |
1.4427 TRY |
1.4072 TRY |
1.4220 TRY |
1.4286 TRY |
| 2023-11-22 |
1.4050 TRY |
23,109,106.0000 ARPA |
1.3890 TRY |
1.3550 TRY |
1.3764 TRY |
1.4468 TRY |
| 2023-11-21 |
1.4711 TRY |
22,599,808.0000 ARPA |
1.5544 TRY |
1.3800 TRY |
1.4113 TRY |
1.4113 TRY |
| 2023-11-20 |
1.6010 TRY |
63,594,812.0000 ARPA |
1.5068 TRY |
1.5045 TRY |
1.5329 TRY |
1.5615 TRY |