Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4598 TRY |
19,526,404.0000 ARPA |
1.4608 TRY |
1.4197 TRY |
1.4348 TRY |
1.4880 TRY |
| 2023-11-18 |
1.5137 TRY |
80,894,234.0000 ARPA |
1.5146 TRY |
1.3927 TRY |
1.4363 TRY |
1.4638 TRY |
| 2023-11-17 |
1.4819 TRY |
52,030,942.0000 ARPA |
1.4373 TRY |
1.3640 TRY |
1.3965 TRY |
1.5151 TRY |
| 2023-11-16 |
1.4885 TRY |
21,041,347.0000 ARPA |
1.4766 TRY |
1.4080 TRY |
1.4431 TRY |
1.4582 TRY |
| 2023-11-15 |
1.4706 TRY |
22,618,257.0000 ARPA |
1.4709 TRY |
1.4310 TRY |
1.4585 TRY |
1.4777 TRY |
| 2023-11-14 |
1.4170 TRY |
32,357,731.0000 ARPA |
1.3908 TRY |
1.3501 TRY |
1.3777 TRY |
1.4811 TRY |
| 2023-11-13 |
1.4517 TRY |
19,413,065.0000 ARPA |
1.4837 TRY |
1.3933 TRY |
1.4012 TRY |
1.3997 TRY |
| 2023-11-12 |
1.4846 TRY |
18,674,402.0000 ARPA |
1.4748 TRY |
1.4100 TRY |
1.4531 TRY |
1.4825 TRY |
| 2023-11-11 |
1.4663 TRY |
28,078,465.0000 ARPA |
1.4312 TRY |
1.3930 TRY |
1.4240 TRY |
1.4759 TRY |
| 2023-11-10 |
1.3957 TRY |
26,495,679.0000 ARPA |
1.3810 TRY |
1.3518 TRY |
1.3780 TRY |
1.4341 TRY |
| 2023-11-09 |
1.3982 TRY |
30,496,157.0000 ARPA |
1.4164 TRY |
1.2500 TRY |
1.3558 TRY |
1.3833 TRY |
| 2023-11-08 |
1.4282 TRY |
18,197,965.0000 ARPA |
1.4246 TRY |
1.4002 TRY |
1.4123 TRY |
1.4205 TRY |
| 2023-11-07 |
1.4120 TRY |
32,503,295.0000 ARPA |
1.4150 TRY |
1.3416 TRY |
1.3714 TRY |
1.4246 TRY |
| 2023-11-06 |
1.4026 TRY |
18,729,187.0000 ARPA |
1.3725 TRY |
1.3531 TRY |
1.3776 TRY |
1.4108 TRY |
| 2023-11-05 |
1.3839 TRY |
18,883,528.0000 ARPA |
1.3655 TRY |
1.3500 TRY |
1.3692 TRY |
1.3792 TRY |
| 2023-11-04 |
1.3601 TRY |
13,640,640.0000 ARPA |
1.3498 TRY |
1.3360 TRY |
1.3474 TRY |
1.3789 TRY |
| 2023-11-03 |
1.3062 TRY |
21,930,875.0000 ARPA |
1.3190 TRY |
1.2664 TRY |
1.2859 TRY |
1.3482 TRY |
| 2023-11-02 |
1.3699 TRY |
29,310,700.0000 ARPA |
1.4380 TRY |
1.3062 TRY |
1.3258 TRY |
1.3209 TRY |
| 2023-11-01 |
1.3910 TRY |
52,742,195.0000 ARPA |
1.3459 TRY |
1.3207 TRY |
1.3498 TRY |
1.4244 TRY |
| 2023-10-31 |
1.3666 TRY |
58,635,677.0000 ARPA |
1.4249 TRY |
1.2965 TRY |
1.3191 TRY |
1.3330 TRY |
| 2023-10-30 |
1.4453 TRY |
164,675,330.0000 ARPA |
1.3440 TRY |
1.3311 TRY |
1.3409 TRY |
1.4070 TRY |
| 2023-10-29 |
1.3407 TRY |
15,112,803.0000 ARPA |
1.3353 TRY |
1.2964 TRY |
1.3245 TRY |
1.3501 TRY |
| 2023-10-28 |
1.3159 TRY |
14,366,562.0000 ARPA |
1.3052 TRY |
1.2731 TRY |
1.3075 TRY |
1.3347 TRY |
| 2023-10-27 |
1.3103 TRY |
4,974,864.0000 ARPA |
1.3300 TRY |
1.2870 TRY |
1.3040 TRY |
1.3051 TRY |
| 2023-10-26 |
1.3326 TRY |
22,899,631.0000 ARPA |
1.3035 TRY |
1.2621 TRY |
1.2905 TRY |
1.3327 TRY |
| 2023-10-25 |
1.3015 TRY |
12,611,855.0000 ARPA |
1.2816 TRY |
1.2735 TRY |
1.2916 TRY |
1.2992 TRY |
| 2023-10-24 |
1.2809 TRY |
25,781,541.0000 ARPA |
1.2454 TRY |
1.2229 TRY |
1.2439 TRY |
1.2807 TRY |
| 2023-10-23 |
1.2049 TRY |
10,128,781.0000 ARPA |
1.1995 TRY |
1.1775 TRY |
1.1935 TRY |
1.2380 TRY |
| 2023-10-22 |
1.1921 TRY |
7,334,665.0000 ARPA |
1.1780 TRY |
1.1751 TRY |
1.1809 TRY |
1.1947 TRY |
| 2023-10-21 |
1.1718 TRY |
8,773,975.0000 ARPA |
1.1416 TRY |
1.1367 TRY |
1.1408 TRY |
1.1841 TRY |
| 2023-10-20 |
1.1367 TRY |
14,390,495.0000 ARPA |
1.1134 TRY |
1.1075 TRY |
1.1089 TRY |
1.1432 TRY |
| 2023-10-19 |
1.1176 TRY |
13,662,488.0000 ARPA |
1.1053 TRY |
1.0882 TRY |
1.0935 TRY |
1.1130 TRY |
| 2023-10-18 |
1.1095 TRY |
5,993,354.0000 ARPA |
1.1156 TRY |
1.0965 TRY |
1.1055 TRY |
1.1072 TRY |
| 2023-10-17 |
1.1363 TRY |
7,572,066.0000 ARPA |
1.1590 TRY |
1.1050 TRY |
1.1211 TRY |
1.1219 TRY |
| 2023-10-16 |
1.1559 TRY |
8,945,033.0000 ARPA |
1.1368 TRY |
1.1362 TRY |
1.1370 TRY |
1.1636 TRY |
| 2023-10-15 |
1.1396 TRY |
4,530,196.0000 ARPA |
1.1303 TRY |
1.1275 TRY |
1.1305 TRY |
1.1435 TRY |
| 2023-10-14 |
1.1309 TRY |
5,727,527.0000 ARPA |
1.1271 TRY |
1.1217 TRY |
1.1252 TRY |
1.1319 TRY |
| 2023-10-13 |
1.1220 TRY |
5,913,639.0000 ARPA |
1.1129 TRY |
1.1125 TRY |
1.1159 TRY |
1.1248 TRY |
| 2023-10-12 |
1.1130 TRY |
6,981,905.0000 ARPA |
1.1296 TRY |
1.0990 TRY |
1.1068 TRY |
1.1155 TRY |
| 2023-10-11 |
1.1308 TRY |
19,390,316.0000 ARPA |
1.1245 TRY |
1.1066 TRY |
1.1172 TRY |
1.1300 TRY |
| 2023-10-10 |
1.1249 TRY |
7,193,667.0000 ARPA |
1.1249 TRY |
1.1127 TRY |
1.1234 TRY |
1.1288 TRY |
| 2023-10-09 |
1.1467 TRY |
11,447,314.0000 ARPA |
1.1850 TRY |
1.1100 TRY |
1.1246 TRY |
1.1225 TRY |
| 2023-10-08 |
1.1874 TRY |
6,563,085.0000 ARPA |
1.2050 TRY |
1.1729 TRY |
1.1820 TRY |
1.1850 TRY |
| 2023-10-07 |
1.2052 TRY |
2,365,762.0000 ARPA |
1.2127 TRY |
1.1975 TRY |
1.2016 TRY |
1.2023 TRY |
| 2023-10-06 |
1.2079 TRY |
6,006,229.0000 ARPA |
1.1935 TRY |
1.1923 TRY |
1.1959 TRY |
1.2110 TRY |
| 2023-10-05 |
1.1942 TRY |
5,494,073.0000 ARPA |
1.2066 TRY |
1.1810 TRY |
1.1895 TRY |
1.1976 TRY |
| 2023-10-04 |
1.1977 TRY |
7,383,401.0000 ARPA |
1.2051 TRY |
1.1727 TRY |
1.1850 TRY |
1.2102 TRY |
| 2023-10-03 |
1.2191 TRY |
5,277,327.0000 ARPA |
1.2235 TRY |
1.2012 TRY |
1.2115 TRY |
1.2103 TRY |
| 2023-10-02 |
1.2434 TRY |
10,201,416.0000 ARPA |
1.2628 TRY |
1.2003 TRY |
1.2194 TRY |
1.2197 TRY |
| 2023-10-01 |
1.2408 TRY |
13,026,212.0000 ARPA |
1.2078 TRY |
1.2064 TRY |
1.2119 TRY |
1.2768 TRY |