Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.1367 TRY |
14,390,495.0000 ARPA |
1.1134 TRY |
1.1075 TRY |
1.1089 TRY |
1.1432 TRY |
| 2023-10-19 |
1.1176 TRY |
13,662,488.0000 ARPA |
1.1053 TRY |
1.0882 TRY |
1.0935 TRY |
1.1130 TRY |
| 2023-10-18 |
1.1095 TRY |
5,993,354.0000 ARPA |
1.1156 TRY |
1.0965 TRY |
1.1055 TRY |
1.1072 TRY |
| 2023-10-17 |
1.1363 TRY |
7,572,066.0000 ARPA |
1.1590 TRY |
1.1050 TRY |
1.1211 TRY |
1.1219 TRY |
| 2023-10-16 |
1.1559 TRY |
8,945,033.0000 ARPA |
1.1368 TRY |
1.1362 TRY |
1.1370 TRY |
1.1636 TRY |
| 2023-10-15 |
1.1396 TRY |
4,530,196.0000 ARPA |
1.1303 TRY |
1.1275 TRY |
1.1305 TRY |
1.1435 TRY |
| 2023-10-14 |
1.1309 TRY |
5,727,527.0000 ARPA |
1.1271 TRY |
1.1217 TRY |
1.1252 TRY |
1.1319 TRY |
| 2023-10-13 |
1.1220 TRY |
5,913,639.0000 ARPA |
1.1129 TRY |
1.1125 TRY |
1.1159 TRY |
1.1248 TRY |
| 2023-10-12 |
1.1130 TRY |
6,981,905.0000 ARPA |
1.1296 TRY |
1.0990 TRY |
1.1068 TRY |
1.1155 TRY |
| 2023-10-11 |
1.1308 TRY |
19,390,316.0000 ARPA |
1.1245 TRY |
1.1066 TRY |
1.1172 TRY |
1.1300 TRY |
| 2023-10-10 |
1.1249 TRY |
7,193,667.0000 ARPA |
1.1249 TRY |
1.1127 TRY |
1.1234 TRY |
1.1288 TRY |
| 2023-10-09 |
1.1467 TRY |
11,447,314.0000 ARPA |
1.1850 TRY |
1.1100 TRY |
1.1246 TRY |
1.1225 TRY |
| 2023-10-08 |
1.1874 TRY |
6,563,085.0000 ARPA |
1.2050 TRY |
1.1729 TRY |
1.1820 TRY |
1.1850 TRY |
| 2023-10-07 |
1.2052 TRY |
2,365,762.0000 ARPA |
1.2127 TRY |
1.1975 TRY |
1.2016 TRY |
1.2023 TRY |
| 2023-10-06 |
1.2079 TRY |
6,006,229.0000 ARPA |
1.1935 TRY |
1.1923 TRY |
1.1959 TRY |
1.2110 TRY |
| 2023-10-05 |
1.1942 TRY |
5,494,073.0000 ARPA |
1.2066 TRY |
1.1810 TRY |
1.1895 TRY |
1.1976 TRY |
| 2023-10-04 |
1.1977 TRY |
7,383,401.0000 ARPA |
1.2051 TRY |
1.1727 TRY |
1.1850 TRY |
1.2102 TRY |
| 2023-10-03 |
1.2191 TRY |
5,277,327.0000 ARPA |
1.2235 TRY |
1.2012 TRY |
1.2115 TRY |
1.2103 TRY |
| 2023-10-02 |
1.2434 TRY |
10,201,416.0000 ARPA |
1.2628 TRY |
1.2003 TRY |
1.2194 TRY |
1.2197 TRY |
| 2023-10-01 |
1.2408 TRY |
13,026,212.0000 ARPA |
1.2078 TRY |
1.2064 TRY |
1.2119 TRY |
1.2768 TRY |
| 2023-09-30 |
1.2014 TRY |
11,880,963.0000 ARPA |
1.1916 TRY |
1.1893 TRY |
1.1941 TRY |
1.2079 TRY |
| 2023-09-29 |
1.1900 TRY |
9,850,486.0000 ARPA |
1.1969 TRY |
1.1774 TRY |
1.1876 TRY |
1.1925 TRY |
| 2023-09-28 |
1.1886 TRY |
13,598,407.0000 ARPA |
1.1736 TRY |
1.1684 TRY |
1.1739 TRY |
1.1952 TRY |
| 2023-09-27 |
1.1790 TRY |
13,619,810.0000 ARPA |
1.1785 TRY |
1.1662 TRY |
1.1718 TRY |
1.1719 TRY |
| 2023-09-26 |
1.1735 TRY |
12,750,664.0000 ARPA |
1.1841 TRY |
1.1577 TRY |
1.1669 TRY |
1.1765 TRY |
| 2023-09-25 |
1.1829 TRY |
12,340,389.0000 ARPA |
1.1720 TRY |
1.1546 TRY |
1.1731 TRY |
1.1826 TRY |
| 2023-09-24 |
1.1838 TRY |
6,266,668.0000 ARPA |
1.1917 TRY |
1.1764 TRY |
1.1790 TRY |
1.1857 TRY |
| 2023-09-23 |
1.1816 TRY |
5,601,393.0000 ARPA |
1.1929 TRY |
1.1720 TRY |
1.1775 TRY |
1.1895 TRY |
| 2023-09-22 |
1.1811 TRY |
8,937,682.0000 ARPA |
1.1768 TRY |
1.1653 TRY |
1.1777 TRY |
1.1914 TRY |
| 2023-09-21 |
1.1714 TRY |
16,002,578.0000 ARPA |
1.1825 TRY |
1.1348 TRY |
1.1557 TRY |
1.1776 TRY |
| 2023-09-20 |
1.1821 TRY |
15,352,101.0000 ARPA |
1.1970 TRY |
1.1590 TRY |
1.1735 TRY |
1.1807 TRY |
| 2023-09-19 |
1.1865 TRY |
26,379,944.0000 ARPA |
1.1452 TRY |
1.1360 TRY |
1.1436 TRY |
1.1990 TRY |
| 2023-09-18 |
1.1624 TRY |
22,449,697.0000 ARPA |
1.1474 TRY |
1.1303 TRY |
1.1389 TRY |
1.1476 TRY |
| 2023-09-17 |
1.1724 TRY |
12,743,842.0000 ARPA |
1.2140 TRY |
1.1317 TRY |
1.1468 TRY |
1.1459 TRY |
| 2023-09-16 |
1.2202 TRY |
11,898,813.0000 ARPA |
1.2324 TRY |
1.1980 TRY |
1.2092 TRY |
1.2086 TRY |
| 2023-09-15 |
1.2073 TRY |
20,404,576.0000 ARPA |
1.2246 TRY |
1.1845 TRY |
1.1962 TRY |
1.2339 TRY |
| 2023-09-14 |
1.2072 TRY |
10,859,337.0000 ARPA |
1.2028 TRY |
1.1845 TRY |
1.1912 TRY |
1.2188 TRY |
| 2023-09-13 |
1.1976 TRY |
15,893,886.0000 ARPA |
1.1801 TRY |
1.1600 TRY |
1.1785 TRY |
1.2069 TRY |
| 2023-09-12 |
1.2071 TRY |
16,751,395.0000 ARPA |
1.1841 TRY |
1.1808 TRY |
1.1842 TRY |
1.1842 TRY |
| 2023-09-11 |
1.2107 TRY |
29,164,737.0000 ARPA |
1.2548 TRY |
1.1646 TRY |
1.1817 TRY |
1.1886 TRY |
| 2023-09-10 |
1.2558 TRY |
61,178,949.0000 ARPA |
1.2399 TRY |
1.1516 TRY |
1.2287 TRY |
1.2532 TRY |
| 2023-09-09 |
1.2545 TRY |
38,015,884.0000 ARPA |
1.2268 TRY |
1.2100 TRY |
1.2252 TRY |
1.2403 TRY |
| 2023-09-08 |
1.2230 TRY |
19,590,484.0000 ARPA |
1.2362 TRY |
1.2011 TRY |
1.2140 TRY |
1.2305 TRY |
| 2023-09-07 |
1.2174 TRY |
28,012,298.0000 ARPA |
1.2465 TRY |
1.1965 TRY |
1.2100 TRY |
1.2247 TRY |
| 2023-09-06 |
1.2031 TRY |
56,348,960.0000 ARPA |
1.1758 TRY |
1.1608 TRY |
1.1724 TRY |
1.2308 TRY |
| 2023-09-05 |
1.1648 TRY |
32,176,346.0000 ARPA |
1.1499 TRY |
1.1302 TRY |
1.1387 TRY |
1.1731 TRY |
| 2023-09-04 |
1.1472 TRY |
29,595,392.0000 ARPA |
1.1367 TRY |
1.1250 TRY |
1.1449 TRY |
1.1444 TRY |
| 2023-09-03 |
1.1264 TRY |
41,260,248.0000 ARPA |
1.1626 TRY |
1.0977 TRY |
1.1066 TRY |
1.1338 TRY |
| 2023-09-02 |
1.2117 TRY |
379,090,273.0000 ARPA |
1.0452 TRY |
1.0439 TRY |
1.0556 TRY |
1.1624 TRY |
| 2023-09-01 |
1.0523 TRY |
27,981,234.0000 ARPA |
1.0743 TRY |
1.0157 TRY |
1.0412 TRY |
1.0430 TRY |