Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0442 USDT |
4,381,524.8000 ARPA |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-01-21 |
0.0428 USDT |
46,797,914.0000 ARPA |
0.0433 USDT |
0.0410 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-01-20 |
0.0442 USDT |
78,151,687.3000 ARPA |
0.0435 USDT |
0.0416 USDT |
0.0427 USDT |
0.0437 USDT |
| 2025-01-19 |
0.0466 USDT |
79,446,803.7000 ARPA |
0.0483 USDT |
0.0442 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-01-18 |
0.0488 USDT |
66,669,711.0000 ARPA |
0.0518 USDT |
0.0472 USDT |
0.0478 USDT |
0.0484 USDT |
| 2025-01-17 |
0.0521 USDT |
147,026,148.9000 ARPA |
0.0470 USDT |
0.0469 USDT |
0.0474 USDT |
0.0520 USDT |
| 2025-01-16 |
0.0473 USDT |
30,046,341.6000 ARPA |
0.0477 USDT |
0.0461 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-01-15 |
0.0463 USDT |
29,498,323.4000 ARPA |
0.0457 USDT |
0.0447 USDT |
0.0452 USDT |
0.0472 USDT |
| 2025-01-14 |
0.0448 USDT |
22,411,340.0000 ARPA |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0458 USDT |
| 2025-01-13 |
0.0435 USDT |
52,362,184.6000 ARPA |
0.0455 USDT |
0.0414 USDT |
0.0423 USDT |
0.0442 USDT |
| 2025-01-12 |
0.0462 USDT |
13,573,924.1000 ARPA |
0.0463 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-01-11 |
0.0464 USDT |
12,621,419.8000 ARPA |
0.0465 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2025-01-10 |
0.0465 USDT |
27,049,829.9000 ARPA |
0.0456 USDT |
0.0452 USDT |
0.0458 USDT |
0.0464 USDT |
| 2025-01-09 |
0.0455 USDT |
45,026,546.3000 ARPA |
0.0462 USDT |
0.0443 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-01-08 |
0.0461 USDT |
36,417,170.0000 ARPA |
0.0477 USDT |
0.0439 USDT |
0.0457 USDT |
0.0462 USDT |
| 2025-01-07 |
0.0508 USDT |
41,945,446.3000 ARPA |
0.0535 USDT |
0.0477 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0537 USDT |
36,858,646.1000 ARPA |
0.0533 USDT |
0.0523 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-01-05 |
0.0530 USDT |
21,868,899.3000 ARPA |
0.0532 USDT |
0.0522 USDT |
0.0528 USDT |
0.0534 USDT |
| 2025-01-04 |
0.0534 USDT |
23,850,400.1000 ARPA |
0.0533 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-01-03 |
0.0522 USDT |
25,916,264.0000 ARPA |
0.0511 USDT |
0.0503 USDT |
0.0506 USDT |
0.0534 USDT |
| 2025-01-02 |
0.0513 USDT |
24,130,194.4000 ARPA |
0.0503 USDT |
0.0499 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-01-01 |
0.0487 USDT |
20,746,074.3000 ARPA |
0.0484 USDT |
0.0474 USDT |
0.0479 USDT |
0.0502 USDT |
| 2024-12-31 |
0.0491 USDT |
29,112,843.2000 ARPA |
0.0496 USDT |
0.0480 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-12-30 |
0.0500 USDT |
46,644,459.1000 ARPA |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0492 USDT |
| 2024-12-29 |
0.0517 USDT |
40,726,422.3000 ARPA |
0.0521 USDT |
0.0499 USDT |
0.0504 USDT |
0.0503 USDT |
| 2024-12-28 |
0.0532 USDT |
128,231,243.9000 ARPA |
0.0496 USDT |
0.0493 USDT |
0.0499 USDT |
0.0521 USDT |
| 2024-12-27 |
0.0502 USDT |
32,044,185.6000 ARPA |
0.0490 USDT |
0.0488 USDT |
0.0493 USDT |
0.0497 USDT |
| 2024-12-26 |
0.0500 USDT |
38,309,445.7000 ARPA |
0.0519 USDT |
0.0483 USDT |
0.0489 USDT |
0.0493 USDT |
| 2024-12-25 |
0.0521 USDT |
26,370,966.0000 ARPA |
0.0520 USDT |
0.0511 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-12-24 |
0.0513 USDT |
34,731,790.8000 ARPA |
0.0505 USDT |
0.0490 USDT |
0.0496 USDT |
0.0518 USDT |
| 2024-12-23 |
0.0479 USDT |
37,768,367.8000 ARPA |
0.0470 USDT |
0.0459 USDT |
0.0471 USDT |
0.0482 USDT |
| 2024-12-22 |
0.0473 USDT |
37,832,801.0000 ARPA |
0.0473 USDT |
0.0456 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-12-21 |
0.0489 USDT |
43,952,153.5000 ARPA |
0.0499 USDT |
0.0465 USDT |
0.0471 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0460 USDT |
78,868,756.8000 ARPA |
0.0485 USDT |
0.0417 USDT |
0.0443 USDT |
0.0498 USDT |
| 2024-12-19 |
0.0503 USDT |
77,439,437.1000 ARPA |
0.0517 USDT |
0.0465 USDT |
0.0483 USDT |
0.0489 USDT |
| 2024-12-18 |
0.0552 USDT |
66,904,471.0000 ARPA |
0.0575 USDT |
0.0507 USDT |
0.0530 USDT |
0.0526 USDT |
| 2024-12-17 |
0.0591 USDT |
44,503,784.4000 ARPA |
0.0603 USDT |
0.0572 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-12-16 |
0.0616 USDT |
49,962,698.9000 ARPA |
0.0629 USDT |
0.0595 USDT |
0.0602 USDT |
0.0616 USDT |
| 2024-12-15 |
0.0609 USDT |
49,324,144.0000 ARPA |
0.0609 USDT |
0.0587 USDT |
0.0598 USDT |
0.0626 USDT |
| 2024-12-14 |
0.0621 USDT |
50,199,753.7000 ARPA |
0.0648 USDT |
0.0596 USDT |
0.0605 USDT |
0.0609 USDT |
| 2024-12-13 |
0.0636 USDT |
63,562,172.4000 ARPA |
0.0643 USDT |
0.0620 USDT |
0.0631 USDT |
0.0644 USDT |
| 2024-12-12 |
0.0647 USDT |
74,032,660.6000 ARPA |
0.0627 USDT |
0.0621 USDT |
0.0630 USDT |
0.0639 USDT |
| 2024-12-11 |
0.0599 USDT |
53,534,352.5000 ARPA |
0.0577 USDT |
0.0558 USDT |
0.0573 USDT |
0.0628 USDT |
| 2024-12-10 |
0.0581 USDT |
128,206,959.9000 ARPA |
0.0607 USDT |
0.0526 USDT |
0.0548 USDT |
0.0582 USDT |
| 2024-12-09 |
0.0684 USDT |
236,939,605.8000 ARPA |
0.0741 USDT |
0.0506 USDT |
0.0594 USDT |
0.0586 USDT |
| 2024-12-08 |
0.0723 USDT |
130,930,599.5000 ARPA |
0.0704 USDT |
0.0680 USDT |
0.0694 USDT |
0.0737 USDT |
| 2024-12-07 |
0.0717 USDT |
58,096,011.0000 ARPA |
0.0722 USDT |
0.0702 USDT |
0.0710 USDT |
0.0707 USDT |
| 2024-12-06 |
0.0715 USDT |
102,489,536.6000 ARPA |
0.0713 USDT |
0.0684 USDT |
0.0709 USDT |
0.0722 USDT |
| 2024-12-05 |
0.0724 USDT |
148,179,722.1000 ARPA |
0.0720 USDT |
0.0683 USDT |
0.0713 USDT |
0.0719 USDT |
| 2024-12-04 |
0.0730 USDT |
153,411,511.5000 ARPA |
0.0724 USDT |
0.0700 USDT |
0.0721 USDT |
0.0732 USDT |