Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0459 USDT |
151,005,664.8000 ARPA |
0.0457 USDT |
0.0423 USDT |
0.0453 USDT |
0.0463 USDT |
| 2023-09-09 |
0.0460 USDT |
111,295,798.0000 ARPA |
0.0453 USDT |
0.0446 USDT |
0.0452 USDT |
0.0457 USDT |
| 2023-09-08 |
0.0452 USDT |
83,327,249.1000 ARPA |
0.0457 USDT |
0.0444 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-09-07 |
0.0451 USDT |
102,387,632.5000 ARPA |
0.0461 USDT |
0.0443 USDT |
0.0448 USDT |
0.0453 USDT |
| 2023-09-06 |
0.0443 USDT |
145,026,000.0000 ARPA |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0451 USDT |
| 2023-09-05 |
0.0431 USDT |
131,730,275.0000 ARPA |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0434 USDT |
| 2023-09-04 |
0.0423 USDT |
88,298,906.6000 ARPA |
0.0419 USDT |
0.0414 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-09-03 |
0.0415 USDT |
124,533,881.1000 ARPA |
0.0428 USDT |
0.0404 USDT |
0.0408 USDT |
0.0416 USDT |
| 2023-09-02 |
0.0445 USDT |
888,994,788.7000 ARPA |
0.0385 USDT |
0.0384 USDT |
0.0389 USDT |
0.0428 USDT |
| 2023-09-01 |
0.0390 USDT |
93,938,390.6000 ARPA |
0.0397 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-08-31 |
0.0410 USDT |
69,463,335.8000 ARPA |
0.0417 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-08-30 |
0.0415 USDT |
50,586,330.8000 ARPA |
0.0420 USDT |
0.0407 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-08-29 |
0.0404 USDT |
118,130,651.4000 ARPA |
0.0401 USDT |
0.0386 USDT |
0.0390 USDT |
0.0422 USDT |
| 2023-08-28 |
0.0397 USDT |
77,610,158.4000 ARPA |
0.0402 USDT |
0.0385 USDT |
0.0390 USDT |
0.0401 USDT |
| 2023-08-27 |
0.0402 USDT |
27,303,982.5000 ARPA |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-26 |
0.0403 USDT |
38,878,663.2000 ARPA |
0.0409 USDT |
0.0398 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-08-25 |
0.0413 USDT |
186,147,361.3000 ARPA |
0.0410 USDT |
0.0395 USDT |
0.0401 USDT |
0.0410 USDT |
| 2023-08-24 |
0.0407 USDT |
79,892,213.7000 ARPA |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-08-23 |
0.0406 USDT |
81,538,926.8000 ARPA |
0.0404 USDT |
0.0399 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-08-22 |
0.0398 USDT |
71,844,122.0000 ARPA |
0.0403 USDT |
0.0385 USDT |
0.0397 USDT |
0.0403 USDT |
| 2023-08-21 |
0.0401 USDT |
80,022,929.2000 ARPA |
0.0410 USDT |
0.0387 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-08-20 |
0.0407 USDT |
26,990,904.8000 ARPA |
0.0408 USDT |
0.0402 USDT |
0.0405 USDT |
0.0410 USDT |
| 2023-08-19 |
0.0408 USDT |
56,243,535.1000 ARPA |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-08-18 |
0.0402 USDT |
125,254,912.7000 ARPA |
0.0393 USDT |
0.0393 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-08-17 |
0.0433 USDT |
116,644,092.6000 ARPA |
0.0464 USDT |
0.0341 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-08-16 |
0.0471 USDT |
100,025,167.4000 ARPA |
0.0489 USDT |
0.0447 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-15 |
0.0505 USDT |
120,944,058.1000 ARPA |
0.0538 USDT |
0.0447 USDT |
0.0487 USDT |
0.0488 USDT |
| 2023-08-14 |
0.0539 USDT |
32,287,559.5000 ARPA |
0.0535 USDT |
0.0529 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-08-13 |
0.0539 USDT |
39,283,746.8000 ARPA |
0.0538 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-08-12 |
0.0547 USDT |
41,128,231.7000 ARPA |
0.0546 USDT |
0.0537 USDT |
0.0540 USDT |
0.0539 USDT |
| 2023-08-11 |
0.0552 USDT |
69,737,440.8000 ARPA |
0.0551 USDT |
0.0543 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-10 |
0.0542 USDT |
63,351,097.2000 ARPA |
0.0544 USDT |
0.0527 USDT |
0.0534 USDT |
0.0551 USDT |
| 2023-08-09 |
0.0556 USDT |
157,499,828.3000 ARPA |
0.0538 USDT |
0.0537 USDT |
0.0542 USDT |
0.0544 USDT |
| 2023-08-08 |
0.0536 USDT |
110,717,521.4000 ARPA |
0.0539 USDT |
0.0527 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-08-07 |
0.0535 USDT |
219,603,995.9000 ARPA |
0.0516 USDT |
0.0514 USDT |
0.0517 USDT |
0.0537 USDT |
| 2023-08-06 |
0.0509 USDT |
47,775,599.8000 ARPA |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
0.0515 USDT |
| 2023-08-05 |
0.0499 USDT |
38,776,866.0000 ARPA |
0.0505 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-08-04 |
0.0504 USDT |
38,490,898.7000 ARPA |
0.0506 USDT |
0.0498 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-08-03 |
0.0506 USDT |
43,575,796.4000 ARPA |
0.0501 USDT |
0.0498 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-08-02 |
0.0510 USDT |
54,398,166.4000 ARPA |
0.0520 USDT |
0.0496 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-08-01 |
0.0521 USDT |
162,265,017.9000 ARPA |
0.0516 USDT |
0.0504 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-07-31 |
0.0514 USDT |
67,629,453.0000 ARPA |
0.0502 USDT |
0.0501 USDT |
0.0509 USDT |
0.0515 USDT |
| 2023-07-30 |
0.0502 USDT |
38,945,515.9000 ARPA |
0.0512 USDT |
0.0485 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-07-29 |
0.0513 USDT |
50,777,530.8000 ARPA |
0.0514 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-28 |
0.0518 USDT |
213,377,621.9000 ARPA |
0.0495 USDT |
0.0491 USDT |
0.0498 USDT |
0.0515 USDT |
| 2023-07-27 |
0.0492 USDT |
40,790,152.2000 ARPA |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0493 USDT |
| 2023-07-26 |
0.0486 USDT |
96,289,535.2000 ARPA |
0.0477 USDT |
0.0471 USDT |
0.0477 USDT |
0.0488 USDT |
| 2023-07-25 |
0.0481 USDT |
112,572,939.9000 ARPA |
0.0471 USDT |
0.0461 USDT |
0.0465 USDT |
0.0479 USDT |
| 2023-07-24 |
0.0481 USDT |
94,128,882.8000 ARPA |
0.0505 USDT |
0.0456 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-07-23 |
0.0503 USDT |
51,740,511.4000 ARPA |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0507 USDT |