Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0491 USDT |
56,727,644.5000 ARPA |
0.0491 USDT |
0.0479 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0493 USDT |
56,850,202.9000 ARPA |
0.0494 USDT |
0.0485 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-07-10 |
0.0487 USDT |
96,262,085.2000 ARPA |
0.0490 USDT |
0.0473 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-07-09 |
0.0500 USDT |
121,121,056.6000 ARPA |
0.0495 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2023-07-08 |
0.0498 USDT |
148,503,064.2000 ARPA |
0.0483 USDT |
0.0481 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-07-07 |
0.0480 USDT |
66,685,734.5000 ARPA |
0.0476 USDT |
0.0470 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-07-06 |
0.0497 USDT |
134,189,809.8000 ARPA |
0.0513 USDT |
0.0476 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-07-05 |
0.0521 USDT |
101,263,920.2000 ARPA |
0.0534 USDT |
0.0505 USDT |
0.0512 USDT |
0.0513 USDT |
| 2023-07-04 |
0.0544 USDT |
114,394,006.4000 ARPA |
0.0558 USDT |
0.0530 USDT |
0.0535 USDT |
0.0536 USDT |
| 2023-07-03 |
0.0560 USDT |
135,030,198.0000 ARPA |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0558 USDT |
| 2023-07-02 |
0.0544 USDT |
89,791,709.3000 ARPA |
0.0556 USDT |
0.0531 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-07-01 |
0.0550 USDT |
84,862,357.2000 ARPA |
0.0545 USDT |
0.0541 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-06-30 |
0.0539 USDT |
196,622,192.5000 ARPA |
0.0536 USDT |
0.0492 USDT |
0.0526 USDT |
0.0547 USDT |
| 2023-06-29 |
0.0543 USDT |
112,423,491.5000 ARPA |
0.0544 USDT |
0.0528 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-06-28 |
0.0570 USDT |
259,718,914.1000 ARPA |
0.0568 USDT |
0.0515 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-06-27 |
0.0570 USDT |
127,623,006.7000 ARPA |
0.0557 USDT |
0.0554 USDT |
0.0562 USDT |
0.0566 USDT |
| 2023-06-26 |
0.0576 USDT |
252,118,222.9000 ARPA |
0.0590 USDT |
0.0548 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-06-25 |
0.0594 USDT |
674,726,639.5000 ARPA |
0.0559 USDT |
0.0545 USDT |
0.0555 USDT |
0.0604 USDT |
| 2023-06-24 |
0.0527 USDT |
214,692,133.6000 ARPA |
0.0516 USDT |
0.0492 USDT |
0.0512 USDT |
0.0543 USDT |
| 2023-06-23 |
0.0516 USDT |
180,956,339.9000 ARPA |
0.0509 USDT |
0.0501 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-06-22 |
0.0546 USDT |
324,519,962.7000 ARPA |
0.0533 USDT |
0.0507 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-06-21 |
0.0517 USDT |
285,427,516.6000 ARPA |
0.0503 USDT |
0.0499 USDT |
0.0507 USDT |
0.0537 USDT |
| 2023-06-20 |
0.0499 USDT |
215,624,078.5000 ARPA |
0.0480 USDT |
0.0464 USDT |
0.0473 USDT |
0.0503 USDT |
| 2023-06-19 |
0.0471 USDT |
76,986,901.3000 ARPA |
0.0468 USDT |
0.0463 USDT |
0.0467 USDT |
0.0477 USDT |
| 2023-06-18 |
0.0481 USDT |
91,457,859.9000 ARPA |
0.0489 USDT |
0.0465 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-06-17 |
0.0492 USDT |
136,307,582.2000 ARPA |
0.0478 USDT |
0.0472 USDT |
0.0476 USDT |
0.0490 USDT |
| 2023-06-16 |
0.0465 USDT |
120,888,566.2000 ARPA |
0.0465 USDT |
0.0447 USDT |
0.0456 USDT |
0.0479 USDT |
| 2023-06-15 |
0.0462 USDT |
98,618,032.3000 ARPA |
0.0465 USDT |
0.0451 USDT |
0.0459 USDT |
0.0466 USDT |
| 2023-06-14 |
0.0477 USDT |
170,689,206.9000 ARPA |
0.0493 USDT |
0.0446 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-06-13 |
0.0503 USDT |
327,468,558.2000 ARPA |
0.0523 USDT |
0.0486 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-06-12 |
0.0488 USDT |
513,917,932.6000 ARPA |
0.0465 USDT |
0.0451 USDT |
0.0465 USDT |
0.0520 USDT |
| 2023-06-11 |
0.0473 USDT |
438,147,073.0000 ARPA |
0.0436 USDT |
0.0434 USDT |
0.0438 USDT |
0.0469 USDT |
| 2023-06-10 |
0.0451 USDT |
549,965,133.6000 ARPA |
0.0543 USDT |
0.0413 USDT |
0.0423 USDT |
0.0437 USDT |
| 2023-06-09 |
0.0546 USDT |
567,259,089.4000 ARPA |
0.0505 USDT |
0.0493 USDT |
0.0501 USDT |
0.0543 USDT |
| 2023-06-08 |
0.0505 USDT |
172,103,313.4000 ARPA |
0.0498 USDT |
0.0483 USDT |
0.0487 USDT |
0.0507 USDT |
| 2023-06-07 |
0.0515 USDT |
177,778,126.7000 ARPA |
0.0545 USDT |
0.0491 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-06-06 |
0.0530 USDT |
171,925,669.2000 ARPA |
0.0526 USDT |
0.0510 USDT |
0.0520 USDT |
0.0544 USDT |
| 2023-06-05 |
0.0555 USDT |
361,307,587.8000 ARPA |
0.0601 USDT |
0.0510 USDT |
0.0521 USDT |
0.0527 USDT |
| 2023-06-04 |
0.0590 USDT |
223,828,657.4000 ARPA |
0.0597 USDT |
0.0577 USDT |
0.0587 USDT |
0.0600 USDT |
| 2023-06-03 |
0.0639 USDT |
429,110,578.8000 ARPA |
0.0640 USDT |
0.0575 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-06-02 |
0.0642 USDT |
166,327,808.2000 ARPA |
0.0654 USDT |
0.0631 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-06-01 |
0.0655 USDT |
202,535,800.9000 ARPA |
0.0687 USDT |
0.0637 USDT |
0.0645 USDT |
0.0655 USDT |
| 2023-05-31 |
0.0698 USDT |
514,393,084.9000 ARPA |
0.0705 USDT |
0.0661 USDT |
0.0676 USDT |
0.0689 USDT |
| 2023-05-30 |
0.0705 USDT |
395,488,529.8000 ARPA |
0.0709 USDT |
0.0680 USDT |
0.0698 USDT |
0.0703 USDT |
| 2023-05-29 |
0.0748 USDT |
430,178,094.5000 ARPA |
0.0796 USDT |
0.0692 USDT |
0.0714 USDT |
0.0710 USDT |
| 2023-05-28 |
0.0802 USDT |
965,458,998.1000 ARPA |
0.0841 USDT |
0.0757 USDT |
0.0789 USDT |
0.0803 USDT |
| 2023-05-27 |
0.0975 USDT |
1,571,095,713.4000 ARPA |
0.1072 USDT |
0.0809 USDT |
0.0837 USDT |
0.0843 USDT |
| 2023-05-26 |
0.1086 USDT |
486,146,029.9000 ARPA |
0.1141 USDT |
0.1035 USDT |
0.1058 USDT |
0.1067 USDT |
| 2023-05-25 |
0.1117 USDT |
1,160,449,605.5000 ARPA |
0.1110 USDT |
0.1013 USDT |
0.1050 USDT |
0.1140 USDT |
| 2023-05-24 |
0.0998 USDT |
2,152,399,152.1000 ARPA |
0.0682 USDT |
0.0677 USDT |
0.0809 USDT |
0.1116 USDT |