Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0663 USDT |
318,840,734.1000 ARPA |
0.0631 USDT |
0.0615 USDT |
0.0628 USDT |
0.0667 USDT |
| 2023-05-22 |
0.0605 USDT |
385,310,515.9000 ARPA |
0.0560 USDT |
0.0552 USDT |
0.0560 USDT |
0.0628 USDT |
| 2023-05-21 |
0.0560 USDT |
224,163,575.5000 ARPA |
0.0546 USDT |
0.0537 USDT |
0.0543 USDT |
0.0565 USDT |
| 2023-05-20 |
0.0537 USDT |
307,002,246.4000 ARPA |
0.0499 USDT |
0.0487 USDT |
0.0491 USDT |
0.0544 USDT |
| 2023-05-19 |
0.0521 USDT |
338,564,520.8000 ARPA |
0.0489 USDT |
0.0487 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-05-18 |
0.0486 USDT |
73,659,364.8000 ARPA |
0.0503 USDT |
0.0478 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-05-17 |
0.0491 USDT |
138,509,788.8000 ARPA |
0.0489 USDT |
0.0474 USDT |
0.0479 USDT |
0.0500 USDT |
| 2023-05-16 |
0.0493 USDT |
156,651,937.6000 ARPA |
0.0498 USDT |
0.0481 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-05-15 |
0.0507 USDT |
223,468,241.6000 ARPA |
0.0519 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-05-14 |
0.0567 USDT |
371,639,183.9000 ARPA |
0.0543 USDT |
0.0520 USDT |
0.0523 USDT |
0.0520 USDT |
| 2023-05-13 |
0.0542 USDT |
347,747,671.8000 ARPA |
0.0553 USDT |
0.0513 USDT |
0.0522 USDT |
0.0545 USDT |
| 2023-05-12 |
0.0532 USDT |
869,601,487.1000 ARPA |
0.0461 USDT |
0.0456 USDT |
0.0469 USDT |
0.0546 USDT |
| 2023-05-11 |
0.0463 USDT |
489,328,832.3000 ARPA |
0.0445 USDT |
0.0442 USDT |
0.0454 USDT |
0.0463 USDT |
| 2023-05-10 |
0.0432 USDT |
295,528,629.0000 ARPA |
0.0393 USDT |
0.0390 USDT |
0.0395 USDT |
0.0442 USDT |
| 2023-05-09 |
0.0391 USDT |
111,856,344.2000 ARPA |
0.0392 USDT |
0.0384 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-05-08 |
0.0425 USDT |
400,759,315.4000 ARPA |
0.0427 USDT |
0.0389 USDT |
0.0396 USDT |
0.0393 USDT |
| 2023-05-07 |
0.0411 USDT |
184,887,140.8000 ARPA |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0427 USDT |
| 2023-05-06 |
0.0392 USDT |
67,073,130.9000 ARPA |
0.0401 USDT |
0.0379 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-05-05 |
0.0398 USDT |
23,184,936.6000 ARPA |
0.0397 USDT |
0.0391 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-05-04 |
0.0399 USDT |
24,250,942.4000 ARPA |
0.0407 USDT |
0.0394 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-05-03 |
0.0395 USDT |
46,919,937.8000 ARPA |
0.0397 USDT |
0.0385 USDT |
0.0388 USDT |
0.0407 USDT |
| 2023-05-02 |
0.0392 USDT |
24,594,894.4000 ARPA |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0398 USDT |
| 2023-05-01 |
0.0390 USDT |
31,138,250.5000 ARPA |
0.0396 USDT |
0.0381 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-04-30 |
0.0402 USDT |
28,349,931.4000 ARPA |
0.0408 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-04-29 |
0.0405 USDT |
35,047,083.4000 ARPA |
0.0401 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-04-28 |
0.0402 USDT |
35,148,473.8000 ARPA |
0.0411 USDT |
0.0395 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-04-27 |
0.0406 USDT |
81,493,384.2000 ARPA |
0.0400 USDT |
0.0391 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-04-26 |
0.0398 USDT |
84,001,000.0000 ARPA |
0.0399 USDT |
0.0373 USDT |
0.0388 USDT |
0.0398 USDT |
| 2023-04-25 |
0.0388 USDT |
170,884,654.6000 ARPA |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0399 USDT |
| 2023-04-24 |
0.0387 USDT |
41,576,107.2000 ARPA |
0.0384 USDT |
0.0378 USDT |
0.0381 USDT |
0.0391 USDT |
| 2023-04-23 |
0.0389 USDT |
72,332,873.3000 ARPA |
0.0392 USDT |
0.0375 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-04-22 |
0.0383 USDT |
41,457,647.9000 ARPA |
0.0377 USDT |
0.0372 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0392 USDT |
66,905,369.2000 ARPA |
0.0398 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-04-20 |
0.0408 USDT |
79,691,136.4000 ARPA |
0.0418 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-04-19 |
0.0439 USDT |
143,104,134.4000 ARPA |
0.0468 USDT |
0.0411 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-04-18 |
0.0465 USDT |
192,449,950.9000 ARPA |
0.0455 USDT |
0.0452 USDT |
0.0456 USDT |
0.0467 USDT |
| 2023-04-17 |
0.0454 USDT |
178,957,339.8000 ARPA |
0.0449 USDT |
0.0436 USDT |
0.0440 USDT |
0.0459 USDT |
| 2023-04-16 |
0.0455 USDT |
159,743,292.6000 ARPA |
0.0443 USDT |
0.0437 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-04-15 |
0.0439 USDT |
45,268,457.4000 ARPA |
0.0443 USDT |
0.0435 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0444 USDT |
106,653,330.5000 ARPA |
0.0439 USDT |
0.0431 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0438 USDT |
111,656,365.9000 ARPA |
0.0446 USDT |
0.0431 USDT |
0.0433 USDT |
0.0439 USDT |
| 2023-04-12 |
0.0449 USDT |
365,428,269.7000 ARPA |
0.0444 USDT |
0.0421 USDT |
0.0427 USDT |
0.0446 USDT |
| 2023-04-11 |
0.0439 USDT |
101,099,340.5000 ARPA |
0.0434 USDT |
0.0431 USDT |
0.0435 USDT |
0.0443 USDT |
| 2023-04-10 |
0.0444 USDT |
404,032,358.7000 ARPA |
0.0425 USDT |
0.0421 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-04-09 |
0.0418 USDT |
149,784,926.8000 ARPA |
0.0414 USDT |
0.0400 USDT |
0.0403 USDT |
0.0428 USDT |
| 2023-04-08 |
0.0412 USDT |
60,615,326.8000 ARPA |
0.0409 USDT |
0.0404 USDT |
0.0408 USDT |
0.0413 USDT |
| 2023-04-07 |
0.0406 USDT |
61,127,688.8000 ARPA |
0.0414 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-04-06 |
0.0419 USDT |
156,094,434.1000 ARPA |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-04-05 |
0.0419 USDT |
99,744,049.9000 ARPA |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-04-04 |
0.0410 USDT |
47,550,596.7000 ARPA |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0410 USDT |