Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0405 USDT |
72,495,524.7000 ARPA |
0.0406 USDT |
0.0393 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-04-02 |
0.0411 USDT |
51,957,580.0000 ARPA |
0.0414 USDT |
0.0397 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-04-01 |
0.0415 USDT |
58,538,701.2000 ARPA |
0.0413 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0406 USDT |
58,171,313.7000 ARPA |
0.0409 USDT |
0.0396 USDT |
0.0400 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0405 USDT |
66,515,508.1000 ARPA |
0.0416 USDT |
0.0390 USDT |
0.0395 USDT |
0.0408 USDT |
| 2023-03-29 |
0.0409 USDT |
94,959,469.2000 ARPA |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0416 USDT |
| 2023-03-28 |
0.0385 USDT |
68,041,592.2000 ARPA |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0398 USDT |
| 2023-03-27 |
0.0390 USDT |
73,174,412.9000 ARPA |
0.0412 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-26 |
0.0407 USDT |
45,064,709.4000 ARPA |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0413 USDT |
| 2023-03-25 |
0.0403 USDT |
52,528,737.2000 ARPA |
0.0410 USDT |
0.0395 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-03-24 |
0.0423 USDT |
75,137,850.5000 ARPA |
0.0435 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0434 USDT |
84,405,964.3000 ARPA |
0.0436 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2023-03-22 |
0.0438 USDT |
120,960,336.7000 ARPA |
0.0455 USDT |
0.0411 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-03-21 |
0.0452 USDT |
112,049,445.1000 ARPA |
0.0454 USDT |
0.0435 USDT |
0.0444 USDT |
0.0456 USDT |
| 2023-03-20 |
0.0482 USDT |
196,305,554.4000 ARPA |
0.0490 USDT |
0.0452 USDT |
0.0459 USDT |
0.0453 USDT |
| 2023-03-19 |
0.0502 USDT |
263,052,120.1000 ARPA |
0.0515 USDT |
0.0483 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-03-18 |
0.0596 USDT |
813,589,697.4000 ARPA |
0.0497 USDT |
0.0488 USDT |
0.0510 USDT |
0.0521 USDT |
| 2023-03-17 |
0.0470 USDT |
425,024,604.7000 ARPA |
0.0421 USDT |
0.0420 USDT |
0.0429 USDT |
0.0484 USDT |
| 2023-03-16 |
0.0412 USDT |
535,636,393.0000 ARPA |
0.0374 USDT |
0.0367 USDT |
0.0373 USDT |
0.0421 USDT |
| 2023-03-15 |
0.0394 USDT |
294,410,065.2000 ARPA |
0.0376 USDT |
0.0353 USDT |
0.0364 USDT |
0.0379 USDT |
| 2023-03-14 |
0.0368 USDT |
58,773,281.1000 ARPA |
0.0360 USDT |
0.0348 USDT |
0.0353 USDT |
0.0376 USDT |
| 2023-03-13 |
0.0346 USDT |
59,569,817.1000 ARPA |
0.0343 USDT |
0.0329 USDT |
0.0335 USDT |
0.0358 USDT |
| 2023-03-12 |
0.0321 USDT |
43,742,738.5000 ARPA |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0342 USDT |
| 2023-03-11 |
0.0310 USDT |
44,051,916.6000 ARPA |
0.0324 USDT |
0.0296 USDT |
0.0300 USDT |
0.0311 USDT |
| 2023-03-10 |
0.0316 USDT |
51,710,231.9000 ARPA |
0.0327 USDT |
0.0301 USDT |
0.0308 USDT |
0.0324 USDT |
| 2023-03-09 |
0.0347 USDT |
39,404,733.5000 ARPA |
0.0351 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-03-08 |
0.0362 USDT |
34,645,592.1000 ARPA |
0.0374 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-07 |
0.0377 USDT |
39,761,614.7000 ARPA |
0.0380 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2023-03-06 |
0.0372 USDT |
23,961,538.5000 ARPA |
0.0376 USDT |
0.0363 USDT |
0.0367 USDT |
0.0379 USDT |
| 2023-03-05 |
0.0379 USDT |
20,169,921.8000 ARPA |
0.0373 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-03-04 |
0.0377 USDT |
20,629,959.7000 ARPA |
0.0386 USDT |
0.0362 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-03-03 |
0.0380 USDT |
46,379,268.4000 ARPA |
0.0405 USDT |
0.0358 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-03-02 |
0.0406 USDT |
37,053,014.6000 ARPA |
0.0426 USDT |
0.0393 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-03-01 |
0.0420 USDT |
25,950,083.2000 ARPA |
0.0411 USDT |
0.0405 USDT |
0.0412 USDT |
0.0426 USDT |
| 2023-02-28 |
0.0418 USDT |
26,928,783.6000 ARPA |
0.0425 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-02-27 |
0.0425 USDT |
35,294,169.2000 ARPA |
0.0430 USDT |
0.0416 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-02-26 |
0.0427 USDT |
53,067,269.0000 ARPA |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0430 USDT |
| 2023-02-25 |
0.0423 USDT |
43,918,960.2000 ARPA |
0.0430 USDT |
0.0405 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-02-24 |
0.0448 USDT |
75,906,786.5000 ARPA |
0.0469 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-02-23 |
0.0480 USDT |
102,434,773.0000 ARPA |
0.0495 USDT |
0.0462 USDT |
0.0468 USDT |
0.0469 USDT |
| 2023-02-22 |
0.0491 USDT |
308,124,952.0000 ARPA |
0.0465 USDT |
0.0454 USDT |
0.0472 USDT |
0.0491 USDT |
| 2023-02-21 |
0.0482 USDT |
147,051,158.1000 ARPA |
0.0483 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-02-20 |
0.0490 USDT |
360,507,501.9000 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0449 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0446 USDT |
88,956,035.1000 ARPA |
0.0437 USDT |
0.0430 USDT |
0.0440 USDT |
0.0443 USDT |
| 2023-02-18 |
0.0440 USDT |
38,675,314.3000 ARPA |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-02-17 |
0.0433 USDT |
96,897,957.8000 ARPA |
0.0407 USDT |
0.0407 USDT |
0.0419 USDT |
0.0443 USDT |
| 2023-02-16 |
0.0435 USDT |
153,333,874.1000 ARPA |
0.0424 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-02-15 |
0.0408 USDT |
48,635,406.8000 ARPA |
0.0397 USDT |
0.0393 USDT |
0.0398 USDT |
0.0426 USDT |
| 2023-02-14 |
0.0390 USDT |
47,039,528.6000 ARPA |
0.0389 USDT |
0.0379 USDT |
0.0381 USDT |
0.0398 USDT |
| 2023-02-13 |
0.0389 USDT |
73,134,813.1000 ARPA |
0.0399 USDT |
0.0374 USDT |
0.0380 USDT |
0.0389 USDT |