Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0491 USDT |
308,124,952.0000 ARPA |
0.0465 USDT |
0.0454 USDT |
0.0472 USDT |
0.0491 USDT |
| 2023-02-21 |
0.0482 USDT |
147,051,158.1000 ARPA |
0.0483 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-02-20 |
0.0490 USDT |
360,507,501.9000 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0449 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0446 USDT |
88,956,035.1000 ARPA |
0.0437 USDT |
0.0430 USDT |
0.0440 USDT |
0.0443 USDT |
| 2023-02-18 |
0.0440 USDT |
38,675,314.3000 ARPA |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-02-17 |
0.0433 USDT |
96,897,957.8000 ARPA |
0.0407 USDT |
0.0407 USDT |
0.0419 USDT |
0.0443 USDT |
| 2023-02-16 |
0.0435 USDT |
153,333,874.1000 ARPA |
0.0424 USDT |
0.0409 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-02-15 |
0.0408 USDT |
48,635,406.8000 ARPA |
0.0397 USDT |
0.0393 USDT |
0.0398 USDT |
0.0426 USDT |
| 2023-02-14 |
0.0390 USDT |
47,039,528.6000 ARPA |
0.0389 USDT |
0.0379 USDT |
0.0381 USDT |
0.0398 USDT |
| 2023-02-13 |
0.0389 USDT |
73,134,813.1000 ARPA |
0.0399 USDT |
0.0374 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-02-12 |
0.0405 USDT |
40,492,916.5000 ARPA |
0.0406 USDT |
0.0390 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-02-11 |
0.0401 USDT |
100,441,993.1000 ARPA |
0.0382 USDT |
0.0379 USDT |
0.0385 USDT |
0.0410 USDT |
| 2023-02-10 |
0.0380 USDT |
53,154,763.2000 ARPA |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-02-09 |
0.0410 USDT |
85,102,733.3000 ARPA |
0.0435 USDT |
0.0367 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-02-08 |
0.0450 USDT |
140,532,271.6000 ARPA |
0.0467 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-02-07 |
0.0466 USDT |
686,270,939.6000 ARPA |
0.0393 USDT |
0.0390 USDT |
0.0396 USDT |
0.0468 USDT |
| 2023-02-06 |
0.0395 USDT |
125,521,514.9000 ARPA |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
0.0393 USDT |
| 2023-02-05 |
0.0382 USDT |
45,393,373.0000 ARPA |
0.0387 USDT |
0.0370 USDT |
0.0375 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0388 USDT |
42,153,595.6000 ARPA |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-02-03 |
0.0383 USDT |
47,272,979.2000 ARPA |
0.0376 USDT |
0.0371 USDT |
0.0376 USDT |
0.0386 USDT |
| 2023-02-02 |
0.0382 USDT |
88,465,551.2000 ARPA |
0.0374 USDT |
0.0370 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-02-01 |
0.0357 USDT |
62,705,146.9000 ARPA |
0.0356 USDT |
0.0343 USDT |
0.0348 USDT |
0.0373 USDT |
| 2023-01-31 |
0.0354 USDT |
49,664,907.3000 ARPA |
0.0354 USDT |
0.0347 USDT |
0.0350 USDT |
0.0356 USDT |
| 2023-01-30 |
0.0369 USDT |
129,916,191.3000 ARPA |
0.0372 USDT |
0.0341 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-01-29 |
0.0370 USDT |
37,074,015.3000 ARPA |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0372 USDT |
| 2023-01-28 |
0.0369 USDT |
53,429,358.6000 ARPA |
0.0370 USDT |
0.0360 USDT |
0.0362 USDT |
0.0364 USDT |
| 2023-01-27 |
0.0364 USDT |
37,867,070.1000 ARPA |
0.0361 USDT |
0.0352 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-01-26 |
0.0359 USDT |
42,884,269.1000 ARPA |
0.0358 USDT |
0.0350 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-01-25 |
0.0344 USDT |
38,828,089.9000 ARPA |
0.0345 USDT |
0.0331 USDT |
0.0338 USDT |
0.0358 USDT |
| 2023-01-24 |
0.0360 USDT |
59,693,333.7000 ARPA |
0.0358 USDT |
0.0339 USDT |
0.0349 USDT |
0.0342 USDT |
| 2023-01-23 |
0.0356 USDT |
31,243,633.1000 ARPA |
0.0349 USDT |
0.0349 USDT |
0.0354 USDT |
0.0360 USDT |
| 2023-01-22 |
0.0351 USDT |
88,511,034.7000 ARPA |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0348 USDT |
| 2023-01-21 |
0.0341 USDT |
38,363,723.0000 ARPA |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-01-20 |
0.0323 USDT |
28,527,178.7000 ARPA |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0338 USDT |
| 2023-01-19 |
0.0310 USDT |
23,624,260.5000 ARPA |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-01-18 |
0.0328 USDT |
44,710,613.0000 ARPA |
0.0335 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-01-17 |
0.0340 USDT |
35,016,670.7000 ARPA |
0.0336 USDT |
0.0330 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-01-16 |
0.0336 USDT |
43,379,053.2000 ARPA |
0.0334 USDT |
0.0326 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-01-15 |
0.0329 USDT |
28,945,570.3000 ARPA |
0.0331 USDT |
0.0318 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-01-14 |
0.0324 USDT |
62,504,559.7000 ARPA |
0.0317 USDT |
0.0307 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-01-13 |
0.0307 USDT |
37,951,746.1000 ARPA |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0316 USDT |
| 2023-01-12 |
0.0297 USDT |
27,439,131.4000 ARPA |
0.0296 USDT |
0.0288 USDT |
0.0294 USDT |
0.0303 USDT |
| 2023-01-11 |
0.0288 USDT |
18,745,365.9000 ARPA |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0296 USDT |
| 2023-01-10 |
0.0289 USDT |
27,043,507.0000 ARPA |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-01-09 |
0.0287 USDT |
50,174,699.0000 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2023-01-08 |
0.0272 USDT |
23,822,537.4000 ARPA |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0270 USDT |
16,966,952.4000 ARPA |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-01-06 |
0.0264 USDT |
41,811,135.6000 ARPA |
0.0269 USDT |
0.0259 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-01-05 |
0.0270 USDT |
12,977,221.6000 ARPA |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-01-04 |
0.0270 USDT |
14,887,928.7000 ARPA |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |