Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0270 USDT |
14,887,928.7000 ARPA |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-01-03 |
0.0266 USDT |
12,350,016.1000 ARPA |
0.0267 USDT |
0.0263 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-01-02 |
0.0266 USDT |
10,503,612.7000 ARPA |
0.0266 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-01-01 |
0.0264 USDT |
14,506,348.0000 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-12-31 |
0.0260 USDT |
15,112,095.5000 ARPA |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0261 USDT |
| 2022-12-30 |
0.0257 USDT |
13,303,583.5000 ARPA |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-12-29 |
0.0257 USDT |
7,606,284.1000 ARPA |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-12-28 |
0.0257 USDT |
9,223,366.1000 ARPA |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-27 |
0.0263 USDT |
10,632,409.0000 ARPA |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-12-26 |
0.0263 USDT |
10,647,675.0000 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0267 USDT |
| 2022-12-25 |
0.0263 USDT |
26,865,955.8000 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-12-24 |
0.0262 USDT |
7,941,454.2000 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-12-23 |
0.0263 USDT |
8,645,577.8000 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-12-22 |
0.0259 USDT |
14,023,976.7000 ARPA |
0.0260 USDT |
0.0254 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-12-21 |
0.0260 USDT |
5,836,078.6000 ARPA |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-12-20 |
0.0260 USDT |
12,155,976.6000 ARPA |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2022-12-19 |
0.0261 USDT |
27,989,444.4000 ARPA |
0.0261 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-18 |
0.0261 USDT |
11,181,652.3000 ARPA |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2022-12-17 |
0.0257 USDT |
36,515,288.9000 ARPA |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-12-16 |
0.0289 USDT |
85,513,750.3000 ARPA |
0.0293 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-12-15 |
0.0294 USDT |
32,417,199.7000 ARPA |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2022-12-14 |
0.0294 USDT |
15,776,681.6000 ARPA |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-13 |
0.0287 USDT |
23,269,797.8000 ARPA |
0.0289 USDT |
0.0278 USDT |
0.0281 USDT |
0.0293 USDT |
| 2022-12-12 |
0.0283 USDT |
20,843,358.9000 ARPA |
0.0287 USDT |
0.0277 USDT |
0.0278 USDT |
0.0289 USDT |
| 2022-12-11 |
0.0292 USDT |
15,237,343.0000 ARPA |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-12-10 |
0.0291 USDT |
30,613,640.0000 ARPA |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-12-09 |
0.0290 USDT |
56,272,186.5000 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-12-08 |
0.0282 USDT |
43,495,654.9000 ARPA |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2022-12-07 |
0.0276 USDT |
28,919,010.9000 ARPA |
0.0287 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-06 |
0.0289 USDT |
80,856,947.3000 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-12-05 |
0.0286 USDT |
16,604,813.3000 ARPA |
0.0287 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-12-04 |
0.0285 USDT |
62,751,636.5000 ARPA |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-12-03 |
0.0287 USDT |
247,182,818.7000 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-02 |
0.0287 USDT |
57,708,433.5000 ARPA |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-12-01 |
0.0285 USDT |
24,728,258.6000 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-11-30 |
0.0285 USDT |
39,760,435.6000 ARPA |
0.0276 USDT |
0.0276 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-11-29 |
0.0277 USDT |
136,568,063.9000 ARPA |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-11-28 |
0.0271 USDT |
30,147,527.1000 ARPA |
0.0276 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-11-27 |
0.0283 USDT |
48,283,759.9000 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-11-26 |
0.0279 USDT |
206,410,113.9000 ARPA |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-11-25 |
0.0271 USDT |
28,947,177.0000 ARPA |
0.0274 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-11-24 |
0.0275 USDT |
28,339,798.6000 ARPA |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-11-23 |
0.0271 USDT |
37,404,446.0000 ARPA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0274 USDT |
| 2022-11-22 |
0.0257 USDT |
24,870,457.2000 ARPA |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2022-11-21 |
0.0254 USDT |
49,252,504.1000 ARPA |
0.0259 USDT |
0.0247 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-20 |
0.0274 USDT |
73,793,594.7000 ARPA |
0.0272 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-19 |
0.0269 USDT |
21,119,492.3000 ARPA |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-11-18 |
0.0269 USDT |
37,956,300.4000 ARPA |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-11-17 |
0.0270 USDT |
79,680,634.5000 ARPA |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-11-16 |
0.0267 USDT |
25,651,777.4000 ARPA |
0.0270 USDT |
0.0257 USDT |
0.0262 USDT |
0.0263 USDT |