Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0358 USDT |
38,157,824.6000 ARPA |
0.0365 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-09-14 |
0.0364 USDT |
40,984,708.9000 ARPA |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-09-13 |
0.0381 USDT |
59,538,589.2000 ARPA |
0.0398 USDT |
0.0359 USDT |
0.0363 USDT |
0.0360 USDT |
| 2022-09-12 |
0.0395 USDT |
63,256,091.4000 ARPA |
0.0392 USDT |
0.0383 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-09-11 |
0.0394 USDT |
45,128,155.4000 ARPA |
0.0393 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-09-10 |
0.0392 USDT |
52,915,355.1000 ARPA |
0.0392 USDT |
0.0387 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-09-09 |
0.0393 USDT |
95,729,422.3000 ARPA |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-09-08 |
0.0382 USDT |
81,200,836.2000 ARPA |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-09-07 |
0.0384 USDT |
220,642,295.5000 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0386 USDT |
| 2022-09-06 |
0.0370 USDT |
80,841,176.2000 ARPA |
0.0367 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-05 |
0.0363 USDT |
40,177,719.8000 ARPA |
0.0366 USDT |
0.0356 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-09-04 |
0.0366 USDT |
73,762,834.4000 ARPA |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
0.0364 USDT |
| 2022-09-03 |
0.0353 USDT |
21,174,196.3000 ARPA |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0355 USDT |
| 2022-09-02 |
0.0353 USDT |
32,554,563.8000 ARPA |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-09-01 |
0.0348 USDT |
49,945,898.1000 ARPA |
0.0352 USDT |
0.0341 USDT |
0.0346 USDT |
0.0353 USDT |
| 2022-08-31 |
0.0357 USDT |
45,667,251.9000 ARPA |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-08-30 |
0.0359 USDT |
47,775,109.1000 ARPA |
0.0365 USDT |
0.0347 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-08-29 |
0.0355 USDT |
50,691,541.6000 ARPA |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0364 USDT |
| 2022-08-28 |
0.0354 USDT |
37,763,981.6000 ARPA |
0.0348 USDT |
0.0344 USDT |
0.0348 USDT |
0.0352 USDT |
| 2022-08-27 |
0.0352 USDT |
40,714,778.3000 ARPA |
0.0358 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0380 USDT |
66,800,504.2000 ARPA |
0.0387 USDT |
0.0355 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-08-25 |
0.0391 USDT |
83,942,705.6000 ARPA |
0.0378 USDT |
0.0377 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-08-24 |
0.0381 USDT |
55,452,154.4000 ARPA |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-08-23 |
0.0380 USDT |
85,992,086.3000 ARPA |
0.0372 USDT |
0.0367 USDT |
0.0373 USDT |
0.0382 USDT |
| 2022-08-22 |
0.0370 USDT |
71,339,516.9000 ARPA |
0.0377 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-08-21 |
0.0379 USDT |
189,544,961.2000 ARPA |
0.0395 USDT |
0.0369 USDT |
0.0375 USDT |
0.0378 USDT |
| 2022-08-20 |
0.0418 USDT |
464,153,074.8000 ARPA |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
0.0395 USDT |
| 2022-08-19 |
0.0361 USDT |
82,019,238.9000 ARPA |
0.0387 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-08-18 |
0.0415 USDT |
125,414,304.4000 ARPA |
0.0439 USDT |
0.0385 USDT |
0.0405 USDT |
0.0387 USDT |
| 2022-08-17 |
0.0466 USDT |
440,760,661.6000 ARPA |
0.0426 USDT |
0.0406 USDT |
0.0414 USDT |
0.0427 USDT |
| 2022-08-16 |
0.0425 USDT |
26,393,472.7000 ARPA |
0.0425 USDT |
0.0417 USDT |
0.0422 USDT |
0.0427 USDT |
| 2022-08-15 |
0.0427 USDT |
36,556,204.8000 ARPA |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0426 USDT |
| 2022-08-14 |
0.0441 USDT |
47,109,185.9000 ARPA |
0.0442 USDT |
0.0426 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-08-13 |
0.0446 USDT |
28,643,211.0000 ARPA |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-08-12 |
0.0439 USDT |
31,779,555.4000 ARPA |
0.0440 USDT |
0.0427 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-08-11 |
0.0444 USDT |
47,250,241.2000 ARPA |
0.0442 USDT |
0.0438 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-08-10 |
0.0436 USDT |
44,603,177.9000 ARPA |
0.0427 USDT |
0.0418 USDT |
0.0424 USDT |
0.0439 USDT |
| 2022-08-09 |
0.0447 USDT |
91,375,506.0000 ARPA |
0.0454 USDT |
0.0411 USDT |
0.0424 USDT |
0.0428 USDT |
| 2022-08-08 |
0.0458 USDT |
94,556,221.7000 ARPA |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
0.0453 USDT |
| 2022-08-07 |
0.0443 USDT |
53,556,505.0000 ARPA |
0.0445 USDT |
0.0428 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-08-06 |
0.0446 USDT |
41,309,689.5000 ARPA |
0.0450 USDT |
0.0439 USDT |
0.0445 USDT |
0.0442 USDT |
| 2022-08-05 |
0.0447 USDT |
131,438,988.9000 ARPA |
0.0421 USDT |
0.0421 USDT |
0.0425 USDT |
0.0448 USDT |
| 2022-08-04 |
0.0422 USDT |
73,833,134.1000 ARPA |
0.0411 USDT |
0.0411 USDT |
0.0421 USDT |
0.0423 USDT |
| 2022-08-03 |
0.0424 USDT |
139,029,180.9000 ARPA |
0.0396 USDT |
0.0387 USDT |
0.0398 USDT |
0.0413 USDT |
| 2022-08-02 |
0.0395 USDT |
79,063,248.5000 ARPA |
0.0412 USDT |
0.0383 USDT |
0.0389 USDT |
0.0398 USDT |
| 2022-08-01 |
0.0417 USDT |
166,326,786.9000 ARPA |
0.0386 USDT |
0.0385 USDT |
0.0397 USDT |
0.0414 USDT |
| 2022-07-31 |
0.0399 USDT |
65,317,566.7000 ARPA |
0.0385 USDT |
0.0382 USDT |
0.0390 USDT |
0.0386 USDT |
| 2022-07-30 |
0.0400 USDT |
79,903,954.2000 ARPA |
0.0388 USDT |
0.0382 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-07-29 |
0.0390 USDT |
99,127,259.6000 ARPA |
0.0385 USDT |
0.0377 USDT |
0.0384 USDT |
0.0395 USDT |
| 2022-07-28 |
0.0379 USDT |
159,982,252.7000 ARPA |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0385 USDT |