Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0269 USDT |
28,158,718.5000 ARPA |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-11-14 |
0.0257 USDT |
42,625,846.2000 ARPA |
0.0261 USDT |
0.0246 USDT |
0.0251 USDT |
0.0264 USDT |
| 2022-11-13 |
0.0266 USDT |
145,652,150.8000 ARPA |
0.0263 USDT |
0.0255 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-11-12 |
0.0267 USDT |
34,748,759.4000 ARPA |
0.0279 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-11 |
0.0279 USDT |
124,576,199.1000 ARPA |
0.0290 USDT |
0.0268 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-11-10 |
0.0280 USDT |
155,556,097.3000 ARPA |
0.0247 USDT |
0.0243 USDT |
0.0256 USDT |
0.0291 USDT |
| 2022-11-09 |
0.0291 USDT |
162,839,168.9000 ARPA |
0.0313 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-11-08 |
0.0339 USDT |
122,873,520.5000 ARPA |
0.0363 USDT |
0.0283 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-11-07 |
0.0361 USDT |
92,930,766.5000 ARPA |
0.0357 USDT |
0.0347 USDT |
0.0356 USDT |
0.0363 USDT |
| 2022-11-06 |
0.0373 USDT |
46,743,561.9000 ARPA |
0.0374 USDT |
0.0356 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-11-05 |
0.0380 USDT |
65,643,869.6000 ARPA |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-11-04 |
0.0371 USDT |
65,966,353.7000 ARPA |
0.0364 USDT |
0.0360 USDT |
0.0368 USDT |
0.0375 USDT |
| 2022-11-03 |
0.0361 USDT |
162,990,483.7000 ARPA |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
0.0363 USDT |
| 2022-11-02 |
0.0339 USDT |
49,116,357.8000 ARPA |
0.0347 USDT |
0.0329 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-11-01 |
0.0351 USDT |
28,196,248.9000 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-10-31 |
0.0347 USDT |
44,336,975.5000 ARPA |
0.0347 USDT |
0.0341 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-10-30 |
0.0353 USDT |
54,896,451.3000 ARPA |
0.0354 USDT |
0.0342 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-10-29 |
0.0348 USDT |
59,294,707.0000 ARPA |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-10-28 |
0.0337 USDT |
31,412,400.6000 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0342 USDT |
| 2022-10-27 |
0.0344 USDT |
39,981,178.3000 ARPA |
0.0344 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-26 |
0.0344 USDT |
42,588,200.6000 ARPA |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-10-25 |
0.0338 USDT |
55,007,800.4000 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-24 |
0.0337 USDT |
90,378,889.6000 ARPA |
0.0335 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-10-23 |
0.0330 USDT |
41,921,623.8000 ARPA |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0334 USDT |
| 2022-10-22 |
0.0331 USDT |
31,718,264.8000 ARPA |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-10-21 |
0.0330 USDT |
96,366,239.3000 ARPA |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0333 USDT |
45,266,837.2000 ARPA |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0340 USDT |
84,554,719.2000 ARPA |
0.0351 USDT |
0.0324 USDT |
0.0334 USDT |
0.0330 USDT |
| 2022-10-18 |
0.0356 USDT |
86,578,239.5000 ARPA |
0.0366 USDT |
0.0343 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-10-17 |
0.0371 USDT |
357,825,723.8000 ARPA |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0365 USDT |
| 2022-10-16 |
0.0376 USDT |
432,297,048.0000 ARPA |
0.0383 USDT |
0.0346 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-10-15 |
0.0395 USDT |
864,717,384.6000 ARPA |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0381 USDT |
| 2022-10-14 |
0.0321 USDT |
21,713,826.1000 ARPA |
0.0319 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-10-13 |
0.0313 USDT |
46,186,278.7000 ARPA |
0.0325 USDT |
0.0294 USDT |
0.0306 USDT |
0.0321 USDT |
| 2022-10-12 |
0.0327 USDT |
14,044,552.0000 ARPA |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0324 USDT |
35,610,758.0000 ARPA |
0.0329 USDT |
0.0317 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-10-10 |
0.0338 USDT |
16,507,775.9000 ARPA |
0.0341 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-10-09 |
0.0341 USDT |
13,959,910.3000 ARPA |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-10-08 |
0.0341 USDT |
13,609,268.7000 ARPA |
0.0341 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-07 |
0.0340 USDT |
25,234,100.2000 ARPA |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-10-06 |
0.0347 USDT |
92,000,928.1000 ARPA |
0.0342 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-05 |
0.0341 USDT |
32,175,713.1000 ARPA |
0.0344 USDT |
0.0335 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-10-04 |
0.0341 USDT |
41,102,792.0000 ARPA |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0343 USDT |
| 2022-10-03 |
0.0336 USDT |
47,414,254.3000 ARPA |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-02 |
0.0338 USDT |
105,683,619.4000 ARPA |
0.0337 USDT |
0.0330 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-10-01 |
0.0338 USDT |
21,751,035.1000 ARPA |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-09-30 |
0.0338 USDT |
76,444,476.3000 ARPA |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2022-09-29 |
0.0334 USDT |
36,962,071.5000 ARPA |
0.0335 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-09-28 |
0.0332 USDT |
35,445,070.2000 ARPA |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0337 USDT |
| 2022-09-27 |
0.0344 USDT |
49,695,008.9000 ARPA |
0.0338 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |