Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0340 USDT |
51,824,696.6000 ARPA |
0.0332 USDT |
0.0327 USDT |
0.0332 USDT |
0.0353 USDT |
| 2022-07-26 |
0.0326 USDT |
53,295,928.9000 ARPA |
0.0338 USDT |
0.0317 USDT |
0.0320 USDT |
0.0329 USDT |
| 2022-07-25 |
0.0362 USDT |
99,693,658.1000 ARPA |
0.0358 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-07-24 |
0.0363 USDT |
29,209,712.1000 ARPA |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2022-07-23 |
0.0361 USDT |
33,471,738.6000 ARPA |
0.0360 USDT |
0.0353 USDT |
0.0357 USDT |
0.0361 USDT |
| 2022-07-22 |
0.0369 USDT |
35,967,144.5000 ARPA |
0.0370 USDT |
0.0354 USDT |
0.0357 USDT |
0.0361 USDT |
| 2022-07-21 |
0.0363 USDT |
60,007,087.5000 ARPA |
0.0373 USDT |
0.0348 USDT |
0.0359 USDT |
0.0371 USDT |
| 2022-07-20 |
0.0396 USDT |
66,434,188.7000 ARPA |
0.0399 USDT |
0.0367 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-07-19 |
0.0394 USDT |
79,119,886.2000 ARPA |
0.0389 USDT |
0.0381 USDT |
0.0387 USDT |
0.0401 USDT |
| 2022-07-18 |
0.0384 USDT |
92,448,963.3000 ARPA |
0.0363 USDT |
0.0362 USDT |
0.0365 USDT |
0.0388 USDT |
| 2022-07-17 |
0.0371 USDT |
46,364,337.3000 ARPA |
0.0368 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2022-07-16 |
0.0363 USDT |
52,691,938.0000 ARPA |
0.0361 USDT |
0.0355 USDT |
0.0359 USDT |
0.0368 USDT |
| 2022-07-15 |
0.0366 USDT |
64,169,226.4000 ARPA |
0.0362 USDT |
0.0355 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-07-14 |
0.0359 USDT |
61,065,833.6000 ARPA |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0362 USDT |
| 2022-07-13 |
0.0350 USDT |
57,282,517.9000 ARPA |
0.0348 USDT |
0.0332 USDT |
0.0341 USDT |
0.0358 USDT |
| 2022-07-12 |
0.0356 USDT |
67,275,945.7000 ARPA |
0.0358 USDT |
0.0348 USDT |
0.0354 USDT |
0.0349 USDT |
| 2022-07-11 |
0.0384 USDT |
56,307,555.7000 ARPA |
0.0395 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-07-10 |
0.0406 USDT |
91,124,464.2000 ARPA |
0.0415 USDT |
0.0388 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-07-09 |
0.0410 USDT |
136,837,212.2000 ARPA |
0.0393 USDT |
0.0385 USDT |
0.0394 USDT |
0.0419 USDT |
| 2022-07-08 |
0.0397 USDT |
95,127,029.8000 ARPA |
0.0395 USDT |
0.0383 USDT |
0.0394 USDT |
0.0399 USDT |
| 2022-07-07 |
0.0393 USDT |
194,147,983.2000 ARPA |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0399 USDT |
| 2022-07-06 |
0.0369 USDT |
71,210,600.0000 ARPA |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0373 USDT |
| 2022-07-05 |
0.0371 USDT |
90,880,095.8000 ARPA |
0.0382 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-07-04 |
0.0373 USDT |
86,649,778.2000 ARPA |
0.0376 USDT |
0.0363 USDT |
0.0368 USDT |
0.0383 USDT |
| 2022-07-03 |
0.0373 USDT |
44,908,826.5000 ARPA |
0.0375 USDT |
0.0367 USDT |
0.0372 USDT |
0.0375 USDT |
| 2022-07-02 |
0.0383 USDT |
81,372,144.0000 ARPA |
0.0387 USDT |
0.0375 USDT |
0.0381 USDT |
0.0376 USDT |
| 2022-07-01 |
0.0397 USDT |
115,060,933.7000 ARPA |
0.0407 USDT |
0.0382 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-06-30 |
0.0420 USDT |
103,310,959.0000 ARPA |
0.0450 USDT |
0.0389 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-06-29 |
0.0451 USDT |
255,233,842.7000 ARPA |
0.0423 USDT |
0.0418 USDT |
0.0428 USDT |
0.0445 USDT |
| 2022-06-28 |
0.0438 USDT |
223,074,767.9000 ARPA |
0.0410 USDT |
0.0408 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-06-27 |
0.0420 USDT |
206,133,269.1000 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-06-26 |
0.0406 USDT |
89,495,062.4000 ARPA |
0.0412 USDT |
0.0387 USDT |
0.0398 USDT |
0.0402 USDT |
| 2022-06-25 |
0.0401 USDT |
191,822,351.7000 ARPA |
0.0403 USDT |
0.0385 USDT |
0.0391 USDT |
0.0408 USDT |
| 2022-06-24 |
0.0420 USDT |
1,026,868,719.0000 ARPA |
0.0312 USDT |
0.0311 USDT |
0.0373 USDT |
0.0406 USDT |
| 2022-06-23 |
0.0301 USDT |
94,252,745.7000 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0313 USDT |
| 2022-06-22 |
0.0287 USDT |
77,936,716.3000 ARPA |
0.0301 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-06-21 |
0.0302 USDT |
65,422,744.6000 ARPA |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0300 USDT |
| 2022-06-20 |
0.0285 USDT |
69,562,060.8000 ARPA |
0.0281 USDT |
0.0269 USDT |
0.0275 USDT |
0.0288 USDT |
| 2022-06-19 |
0.0272 USDT |
67,091,501.5000 ARPA |
0.0269 USDT |
0.0254 USDT |
0.0259 USDT |
0.0279 USDT |
| 2022-06-18 |
0.0264 USDT |
68,866,385.7000 ARPA |
0.0282 USDT |
0.0246 USDT |
0.0254 USDT |
0.0269 USDT |
| 2022-06-17 |
0.0285 USDT |
37,035,957.7000 ARPA |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-06-16 |
0.0286 USDT |
54,936,778.2000 ARPA |
0.0307 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-06-15 |
0.0284 USDT |
74,459,615.4000 ARPA |
0.0291 USDT |
0.0266 USDT |
0.0272 USDT |
0.0306 USDT |
| 2022-06-14 |
0.0288 USDT |
115,478,161.4000 ARPA |
0.0291 USDT |
0.0261 USDT |
0.0277 USDT |
0.0291 USDT |
| 2022-06-13 |
0.0279 USDT |
101,555,028.1000 ARPA |
0.0300 USDT |
0.0256 USDT |
0.0270 USDT |
0.0285 USDT |
| 2022-06-12 |
0.0321 USDT |
90,435,466.5000 ARPA |
0.0331 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-06-11 |
0.0341 USDT |
68,896,065.8000 ARPA |
0.0354 USDT |
0.0317 USDT |
0.0326 USDT |
0.0330 USDT |
| 2022-06-10 |
0.0367 USDT |
124,659,321.7000 ARPA |
0.0384 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-09 |
0.0404 USDT |
281,920,015.8000 ARPA |
0.0382 USDT |
0.0373 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-06-08 |
0.0391 USDT |
331,248,361.5000 ARPA |
0.0392 USDT |
0.0366 USDT |
0.0375 USDT |
0.0380 USDT |