Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0690 USDT |
281,969,673.6000 ARPA |
0.0647 USDT |
0.0636 USDT |
0.0655 USDT |
0.0726 USDT |
| 2024-12-02 |
0.0629 USDT |
101,142,536.2000 ARPA |
0.0643 USDT |
0.0598 USDT |
0.0614 USDT |
0.0644 USDT |
| 2024-12-01 |
0.0635 USDT |
82,317,960.5000 ARPA |
0.0631 USDT |
0.0610 USDT |
0.0623 USDT |
0.0643 USDT |
| 2024-11-30 |
0.0637 USDT |
166,746,857.3000 ARPA |
0.0598 USDT |
0.0590 USDT |
0.0596 USDT |
0.0634 USDT |
| 2024-11-29 |
0.0590 USDT |
62,185,974.0000 ARPA |
0.0585 USDT |
0.0574 USDT |
0.0582 USDT |
0.0598 USDT |
| 2024-11-28 |
0.0588 USDT |
73,201,311.9000 ARPA |
0.0601 USDT |
0.0567 USDT |
0.0577 USDT |
0.0591 USDT |
| 2024-11-27 |
0.0578 USDT |
89,590,821.9000 ARPA |
0.0551 USDT |
0.0541 USDT |
0.0553 USDT |
0.0599 USDT |
| 2024-11-26 |
0.0550 USDT |
114,820,854.4000 ARPA |
0.0566 USDT |
0.0523 USDT |
0.0535 USDT |
0.0549 USDT |
| 2024-11-25 |
0.0585 USDT |
112,529,230.5000 ARPA |
0.0598 USDT |
0.0551 USDT |
0.0574 USDT |
0.0568 USDT |
| 2024-11-24 |
0.0580 USDT |
147,788,708.5000 ARPA |
0.0576 USDT |
0.0544 USDT |
0.0570 USDT |
0.0593 USDT |
| 2024-11-23 |
0.0572 USDT |
183,605,553.7000 ARPA |
0.0548 USDT |
0.0541 USDT |
0.0554 USDT |
0.0576 USDT |
| 2024-11-22 |
0.0538 USDT |
80,318,658.3000 ARPA |
0.0543 USDT |
0.0522 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-11-21 |
0.0533 USDT |
94,444,128.5000 ARPA |
0.0512 USDT |
0.0495 USDT |
0.0514 USDT |
0.0544 USDT |
| 2024-11-20 |
0.0545 USDT |
224,005,710.3000 ARPA |
0.0538 USDT |
0.0500 USDT |
0.0511 USDT |
0.0518 USDT |
| 2024-11-19 |
0.0542 USDT |
158,266,723.0000 ARPA |
0.0540 USDT |
0.0518 USDT |
0.0530 USDT |
0.0537 USDT |
| 2024-11-18 |
0.0534 USDT |
136,317,644.5000 ARPA |
0.0513 USDT |
0.0509 USDT |
0.0517 USDT |
0.0534 USDT |
| 2024-11-17 |
0.0533 USDT |
149,635,855.1000 ARPA |
0.0542 USDT |
0.0502 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-11-16 |
0.0536 USDT |
236,800,873.1000 ARPA |
0.0518 USDT |
0.0514 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-11-15 |
0.0497 USDT |
66,451,131.7000 ARPA |
0.0497 USDT |
0.0479 USDT |
0.0492 USDT |
0.0520 USDT |
| 2024-11-14 |
0.0514 USDT |
141,536,719.1000 ARPA |
0.0508 USDT |
0.0488 USDT |
0.0505 USDT |
0.0492 USDT |
| 2024-11-13 |
0.0506 USDT |
354,049,016.8000 ARPA |
0.0529 USDT |
0.0480 USDT |
0.0498 USDT |
0.0503 USDT |
| 2024-11-12 |
0.0531 USDT |
232,719,958.7000 ARPA |
0.0539 USDT |
0.0497 USDT |
0.0520 USDT |
0.0533 USDT |
| 2024-11-11 |
0.0526 USDT |
157,186,422.0000 ARPA |
0.0523 USDT |
0.0508 USDT |
0.0522 USDT |
0.0537 USDT |
| 2024-11-10 |
0.0519 USDT |
158,389,332.7000 ARPA |
0.0517 USDT |
0.0503 USDT |
0.0510 USDT |
0.0526 USDT |
| 2024-11-09 |
0.0536 USDT |
505,910,398.2000 ARPA |
0.0472 USDT |
0.0464 USDT |
0.0468 USDT |
0.0518 USDT |
| 2024-11-08 |
0.0473 USDT |
130,242,130.7000 ARPA |
0.0478 USDT |
0.0461 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0476 USDT |
195,149,236.6000 ARPA |
0.0468 USDT |
0.0453 USDT |
0.0461 USDT |
0.0475 USDT |
| 2024-11-06 |
0.0462 USDT |
262,826,031.7000 ARPA |
0.0414 USDT |
0.0413 USDT |
0.0425 USDT |
0.0473 USDT |
| 2024-11-05 |
0.0411 USDT |
53,061,747.0000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0415 USDT |
| 2024-11-04 |
0.0402 USDT |
34,303,094.7000 ARPA |
0.0406 USDT |
0.0386 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-11-03 |
0.0405 USDT |
47,789,634.1000 ARPA |
0.0425 USDT |
0.0388 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-11-02 |
0.0430 USDT |
30,933,726.7000 ARPA |
0.0438 USDT |
0.0420 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-11-01 |
0.0446 USDT |
75,944,038.4000 ARPA |
0.0452 USDT |
0.0427 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-10-31 |
0.0469 USDT |
196,986,291.4000 ARPA |
0.0467 USDT |
0.0443 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-10-30 |
0.0470 USDT |
155,153,485.3000 ARPA |
0.0463 USDT |
0.0452 USDT |
0.0459 USDT |
0.0467 USDT |
| 2024-10-29 |
0.0462 USDT |
130,117,667.9000 ARPA |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
0.0463 USDT |
| 2024-10-28 |
0.0441 USDT |
122,866,433.2000 ARPA |
0.0453 USDT |
0.0425 USDT |
0.0434 USDT |
0.0444 USDT |
| 2024-10-27 |
0.0454 USDT |
96,358,305.1000 ARPA |
0.0462 USDT |
0.0445 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-10-26 |
0.0466 USDT |
165,172,321.2000 ARPA |
0.0456 USDT |
0.0450 USDT |
0.0458 USDT |
0.0461 USDT |
| 2024-10-25 |
0.0499 USDT |
750,628,060.8000 ARPA |
0.0461 USDT |
0.0438 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-10-24 |
0.0459 USDT |
253,023,303.0000 ARPA |
0.0460 USDT |
0.0445 USDT |
0.0450 USDT |
0.0459 USDT |
| 2024-10-23 |
0.0478 USDT |
177,002,023.3000 ARPA |
0.0501 USDT |
0.0451 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-10-22 |
0.0514 USDT |
201,606,134.5000 ARPA |
0.0535 USDT |
0.0493 USDT |
0.0501 USDT |
0.0505 USDT |
| 2024-10-21 |
0.0589 USDT |
1,061,692,303.8000 ARPA |
0.0603 USDT |
0.0522 USDT |
0.0536 USDT |
0.0545 USDT |
| 2024-10-20 |
0.0535 USDT |
735,378,157.2000 ARPA |
0.0415 USDT |
0.0407 USDT |
0.0411 USDT |
0.0648 USDT |
| 2024-10-19 |
0.0415 USDT |
37,201,087.2000 ARPA |
0.0423 USDT |
0.0405 USDT |
0.0407 USDT |
0.0414 USDT |
| 2024-10-18 |
0.0414 USDT |
57,796,439.9000 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0409 USDT |
98,619,201.8000 ARPA |
0.0411 USDT |
0.0389 USDT |
0.0394 USDT |
0.0402 USDT |
| 2024-10-16 |
0.0421 USDT |
152,574,652.7000 ARPA |
0.0411 USDT |
0.0399 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-10-15 |
0.0409 USDT |
56,308,846.8000 ARPA |
0.0414 USDT |
0.0396 USDT |
0.0407 USDT |
0.0407 USDT |