Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0380 USDT |
29,322,899.8000 ARPA |
0.0383 USDT |
0.0368 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-10-02 |
0.0392 USDT |
41,343,486.4000 ARPA |
0.0389 USDT |
0.0373 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-10-01 |
0.0415 USDT |
68,133,811.1000 ARPA |
0.0433 USDT |
0.0380 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-09-30 |
0.0457 USDT |
38,886,720.7000 ARPA |
0.0470 USDT |
0.0443 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-09-29 |
0.0463 USDT |
36,000,876.9000 ARPA |
0.0467 USDT |
0.0449 USDT |
0.0456 USDT |
0.0476 USDT |
| 2024-09-28 |
0.0472 USDT |
38,927,216.0000 ARPA |
0.0486 USDT |
0.0454 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-27 |
0.0484 USDT |
61,142,138.5000 ARPA |
0.0478 USDT |
0.0471 USDT |
0.0475 USDT |
0.0488 USDT |
| 2024-09-26 |
0.0474 USDT |
80,671,447.9000 ARPA |
0.0466 USDT |
0.0459 USDT |
0.0467 USDT |
0.0476 USDT |
| 2024-09-25 |
0.0469 USDT |
79,454,929.7000 ARPA |
0.0468 USDT |
0.0455 USDT |
0.0461 USDT |
0.0467 USDT |
| 2024-09-24 |
0.0465 USDT |
145,608,008.4000 ARPA |
0.0452 USDT |
0.0444 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-09-23 |
0.0445 USDT |
85,142,113.0000 ARPA |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0450 USDT |
| 2024-09-22 |
0.0428 USDT |
33,494,930.4000 ARPA |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-09-21 |
0.0435 USDT |
63,926,880.1000 ARPA |
0.0435 USDT |
0.0422 USDT |
0.0428 USDT |
0.0437 USDT |
| 2024-09-20 |
0.0438 USDT |
96,380,160.8000 ARPA |
0.0434 USDT |
0.0421 USDT |
0.0429 USDT |
0.0436 USDT |
| 2024-09-19 |
0.0433 USDT |
105,252,846.0000 ARPA |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
0.0434 USDT |
| 2024-09-18 |
0.0399 USDT |
50,963,208.9000 ARPA |
0.0401 USDT |
0.0378 USDT |
0.0385 USDT |
0.0408 USDT |
| 2024-09-17 |
0.0406 USDT |
87,632,124.1000 ARPA |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-09-16 |
0.0390 USDT |
42,842,168.7000 ARPA |
0.0395 USDT |
0.0383 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-09-15 |
0.0405 USDT |
59,677,518.6000 ARPA |
0.0407 USDT |
0.0389 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-09-14 |
0.0410 USDT |
80,341,219.5000 ARPA |
0.0414 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-09-13 |
0.0411 USDT |
95,977,915.5000 ARPA |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0415 USDT |
| 2024-09-12 |
0.0413 USDT |
245,024,578.9000 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0401 USDT |
221,737,674.3000 ARPA |
0.0379 USDT |
0.0360 USDT |
0.0365 USDT |
0.0409 USDT |
| 2024-09-10 |
0.0377 USDT |
25,171,011.5000 ARPA |
0.0376 USDT |
0.0369 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-09 |
0.0370 USDT |
65,507,427.9000 ARPA |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
0.0376 USDT |
| 2024-09-08 |
0.0356 USDT |
78,474,719.9000 ARPA |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0357 USDT |
| 2024-09-07 |
0.0341 USDT |
17,350,192.1000 ARPA |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-09-06 |
0.0343 USDT |
54,316,669.1000 ARPA |
0.0354 USDT |
0.0322 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-09-05 |
0.0359 USDT |
24,876,526.3000 ARPA |
0.0358 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-09-04 |
0.0348 USDT |
22,830,802.2000 ARPA |
0.0349 USDT |
0.0328 USDT |
0.0344 USDT |
0.0358 USDT |
| 2024-09-03 |
0.0360 USDT |
25,429,421.2000 ARPA |
0.0368 USDT |
0.0349 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-09-02 |
0.0359 USDT |
26,908,893.4000 ARPA |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0369 USDT |
| 2024-09-01 |
0.0363 USDT |
18,512,871.3000 ARPA |
0.0368 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-08-31 |
0.0372 USDT |
16,672,222.3000 ARPA |
0.0376 USDT |
0.0365 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-08-30 |
0.0370 USDT |
35,472,848.8000 ARPA |
0.0374 USDT |
0.0356 USDT |
0.0365 USDT |
0.0376 USDT |
| 2024-08-29 |
0.0379 USDT |
32,588,106.1000 ARPA |
0.0375 USDT |
0.0367 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-08-28 |
0.0373 USDT |
49,456,314.1000 ARPA |
0.0370 USDT |
0.0359 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-08-27 |
0.0389 USDT |
50,195,676.7000 ARPA |
0.0400 USDT |
0.0360 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-08-26 |
0.0413 USDT |
97,793,498.2000 ARPA |
0.0415 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-25 |
0.0424 USDT |
86,580,880.8000 ARPA |
0.0439 USDT |
0.0413 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-08-24 |
0.0438 USDT |
135,061,061.7000 ARPA |
0.0422 USDT |
0.0414 USDT |
0.0419 USDT |
0.0437 USDT |
| 2024-08-23 |
0.0414 USDT |
106,441,353.8000 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0422 USDT |
| 2024-08-22 |
0.0409 USDT |
80,008,315.9000 ARPA |
0.0411 USDT |
0.0403 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-08-21 |
0.0408 USDT |
213,214,785.9000 ARPA |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-08-20 |
0.0412 USDT |
461,338,898.8000 ARPA |
0.0404 USDT |
0.0392 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-08-19 |
0.0436 USDT |
1,122,881,525.8000 ARPA |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0398 USDT |
| 2024-08-18 |
0.0345 USDT |
20,031,284.8000 ARPA |
0.0339 USDT |
0.0334 USDT |
0.0336 USDT |
0.0348 USDT |
| 2024-08-17 |
0.0332 USDT |
17,912,358.5000 ARPA |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2024-08-16 |
0.0322 USDT |
26,097,137.3000 ARPA |
0.0320 USDT |
0.0314 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-08-15 |
0.0336 USDT |
82,808,473.9000 ARPA |
0.0335 USDT |
0.0315 USDT |
0.0319 USDT |
0.0320 USDT |